LQTY Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.19753327 | $0.19786875 | $0.18005188 | $0.18030344 | $1.01M |
| 2026-10-28 | $0.19900893 | $0.20017408 | $0.19455828 | $0.19755273 | $543,074.37 |
| 2026-10-27 | $0.19506308 | $0.19933854 | $0.19225787 | $0.19916704 | $539,950.16 |
| 2026-10-26 | $0.19566162 | $0.19621016 | $0.19290461 | $0.19478781 | $550,025.53 |
| 2026-10-25 | $0.19987068 | $0.20132471 | $0.19399073 | $0.19559235 | $485,208.61 |
| 2026-10-24 | $0.20498463 | $0.20694467 | $0.19686382 | $0.19985366 | $696,974.60 |
| 2026-10-23 | $0.21134044 | $0.21201704 | $0.20092678 | $0.20492886 | $761,245.75 |
| 2026-10-22 | $0.21643126 | $0.21663528 | $0.20130419 | $0.21171616 | $1.19M |
| 2026-10-21 | $0.20403762 | $0.21849533 | $0.20344612 | $0.21606285 | $1.52M |
| 2026-10-20 | $0.19632042 | $0.20703891 | $0.19306656 | $0.20411188 | $1.76M |
| 2026-10-19 | $0.19077923 | $0.19774219 | $0.18931542 | $0.19644535 | $1.45M |
| 2026-10-18 | $0.19408338 | $0.19480313 | $0.18494902 | $0.19076687 | $695,486.98 |
| 2026-10-17 | $0.20172415 | $0.20188096 | $0.19073249 | $0.19408036 | $717,541.80 |
| 2026-10-16 | $0.20570446 | $0.20642256 | $0.19852557 | $0.20176383 | $850,359.55 |
| 2026-10-15 | $0.20778432 | $0.20814927 | $0.19293538 | $0.20566267 | $1.76M |
| 2026-10-14 | $0.21917104 | $0.22112578 | $0.20486137 | $0.20761816 | $1.49M |
| 2026-10-13 | $0.21991957 | $0.2239608 | $0.21346574 | $0.219008 | $1.02M |
| 2026-10-12 | $0.23006608 | $0.23123357 | $0.21964596 | $0.21970322 | $997,214.84 |
| 2026-10-11 | $0.23160082 | $0.23312666 | $0.22688705 | $0.23017315 | $701,041.15 |
| 2026-10-10 | $0.23600824 | $0.23934 | $0.23132372 | $0.23155154 | $776,075.71 |
| 2026-10-09 | $0.22147595 | $0.23621824 | $0.22101014 | $0.236015 | $1.39M |
| 2026-10-08 | $0.236576 | $0.23892573 | $0.213702 | $0.22169756 | $2.10M |
| 2026-10-07 | $0.250416 | $0.250416 | $0.23128737 | $0.2376254 | $1.74M |
| 2026-10-06 | $0.24130561 | $0.25391333 | $0.23616389 | $0.25052857 | $2.18M |
| 2026-10-05 | $0.23629166 | $0.24236539 | $0.23294895 | $0.24143131 | $851,024.92 |
| 2026-10-04 | $0.23571631 | $0.23843937 | $0.23396036 | $0.23622032 | $700,120.72 |
| 2026-10-03 | $0.23210426 | $0.23609224 | $0.23127313 | $0.23571889 | $730,612.23 |
| 2026-10-02 | $0.23821866 | $0.24179778 | $0.22662667 | $0.23196747 | $1.48M |
| 2026-10-01 | $0.23698882 | $0.24035127 | $0.23158933 | $0.23809998 | $1.44M |
| 2026-09-30 | $0.23307858 | $0.24398763 | $0.23241232 | $0.23700529 | $1.38M |