CurrencyBeacon logo}}

Crypto Rate Dashboard

KGeN Price Chart

KGEN/USD
$0.212489
18.08%

KGEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.17841071 $0.20132838 $0.17683222 $0.19100083 $1.49M
2026-07-26 $0.1784485 $0.18126156 $0.17345667 $0.17960081 $723,782.65
2026-07-25 $0.1708276 $0.18215477 $0.1708276 $0.17820155 $896,863.16
2026-07-24 $0.17010722 $0.1748902 $0.166225 $0.17087385 $856,824.58
2026-07-23 $0.1707721 $0.1729301 $0.166496 $0.16987375 $765,343.35
2026-07-22 $0.17894038 $0.18264 $0.1662512 $0.1706751 $879,951.25
2026-07-21 $0.17711811 $0.18392888 $0.17505371 $0.17900725 $802,942.05
2026-07-20 $0.18461057 $0.18462486 $0.17315571 $0.17729575 $797,336.94
2026-07-19 $0.16686767 $0.19170143 $0.16578963 $0.18472057 $1.29M
2026-07-18 $0.16373133 $0.16924011 $0.16204433 $0.16686756 $464,781.03
2026-07-17 $0.16198583 $0.16480433 $0.15962378 $0.16359013 $436,197.55
2026-07-16 $0.1619305 $0.16981678 $0.1612702 $0.16223 $580,169.71
2026-07-15 $0.16303065 $0.16525567 $0.16035675 $0.1619305 $571,372.54
2026-07-14 $0.1680525 $0.16913571 $0.15922813 $0.16317414 $659,310.87
2026-07-13 $0.15832389 $0.17161938 $0.15832389 $0.16796401 $684,406.67
2026-07-12 $0.162925 $0.16397167 $0.15612978 $0.15843389 $457,396.37
2026-07-11 $0.16846289 $0.17340825 $0.15944 $0.16295844 $625,088.84
2026-07-10 $0.17576313 $0.17842113 $0.16811129 $0.168596 $681,159.69
2026-07-09 $0.164993 $0.17740571 $0.16406938 $0.17588575 $537,173.72
2026-07-08 $0.16900456 $0.17185744 $0.16267875 $0.16487578 $618,685.61
2026-07-07 $0.17026456 $0.171473 $0.16847011 $0.168929 $606,741.41
2026-07-06 $0.17271067 $0.17676163 $0.16780667 $0.17059788 $815,431.54
2026-07-05 $0.17034367 $0.17705022 $0.16776667 $0.17276478 $727,481.55
2026-07-04 $0.16939322 $0.17206789 $0.16562767 $0.17053589 $630,214.37
2026-07-03 $0.180583 $0.18263513 $0.16757322 $0.16980444 $617,316.04
2026-07-02 $0.176043 $0.18713211 $0.176043 $0.18037678 $1.07M
2026-07-01 $0.19586963 $0.19884456 $0.17196856 $0.17634522 $1.07M
2026-06-30 $0.19945289 $0.22852689 $0.19258933 $0.19495178 $1.49M
2026-06-29 $0.188227 $0.2063555 $0.18819713 $0.19967567 $928,427.37
2026-06-28 $0.224553 $0.23066067 $0.18630878 $0.18852811 $2.30M