KGEN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07836875 | $0.0792492 | $0.07442778 | $0.0777725 | $800,918.03 |
| 2026-10-29 | $0.09493857 | $0.09493857 | $0.07839111 | $0.07839111 | $1.09M |
| 2026-10-28 | $0.10163333 | $0.10256 | $0.09120889 | $0.09462 | $933,928.83 |
| 2026-10-27 | $0.10103778 | $0.106904 | $0.1009075 | $0.10196667 | $827,827.61 |
| 2026-10-26 | $0.09752556 | $0.10157657 | $0.09555222 | $0.1010775 | $834,560.44 |
| 2026-10-25 | $0.10606222 | $0.10606222 | $0.09697333 | $0.09756222 | $748,818.01 |
| 2026-10-24 | $0.1061 | $0.11169889 | $0.10096222 | $0.10616444 | $1.06M |
| 2026-10-23 | $0.10153429 | $0.1069275 | $0.09789333 | $0.10636286 | $1.07M |
| 2026-10-22 | $0.10547375 | $0.10974226 | $0.09514875 | $0.10186812 | $1.90M |
| 2026-10-21 | $0.09452625 | $0.10657375 | $0.09414 | $0.1049075 | $1.80M |
| 2026-10-20 | $0.08610875 | $0.09911444 | $0.084165 | $0.09452833 | $1.85M |
| 2026-10-19 | $0.08804043 | $0.08904143 | $0.08359556 | $0.0865575 | $877,192.41 |
| 2026-10-18 | $0.08970375 | $0.09221375 | $0.0826475 | $0.08804702 | $967,190.54 |
| 2026-10-17 | $0.09499125 | $0.09510333 | $0.08672286 | $0.08975 | $1.05M |
| 2026-10-16 | $0.09949444 | $0.10023143 | $0.09302 | $0.095025 | $1.04M |
| 2026-10-15 | $0.10588571 | $0.10605038 | $0.09556375 | $0.09956429 | $1.32M |
| 2026-10-14 | $0.11166111 | $0.11224571 | $0.0997975 | $0.10554222 | $2.04M |
| 2026-10-13 | $0.1284714 | $0.12979667 | $0.10832 | $0.1115775 | $3.99M |
| 2026-10-12 | $0.14192714 | $0.16146 | $0.13240222 | $0.13240889 | $7.17M |
| 2026-10-11 | $0.14543125 | $0.14599429 | $0.13983375 | $0.14188875 | $582,829.24 |
| 2026-10-10 | $0.14380875 | $0.14795125 | $0.14273111 | $0.1455325 | $517,985.75 |
| 2026-10-09 | $0.13430222 | $0.14554625 | $0.13373222 | $0.1436775 | $832,760.07 |
| 2026-10-08 | $0.15320444 | $0.15398857 | $0.13021 | $0.13434889 | $913,037.92 |
| 2026-10-07 | $0.15537625 | $0.15690571 | $0.14143667 | $0.15327667 | $759,328.57 |
| 2026-10-06 | $0.16306125 | $0.16317375 | $0.15491444 | $0.1552 | $739,580.51 |
| 2026-10-05 | $0.16047571 | $0.16507885 | $0.1601625 | $0.1629675 | $790,526.15 |
| 2026-10-04 | $0.16092375 | $0.16216714 | $0.15777556 | $0.15999857 | $553,269.00 |
| 2026-10-03 | $0.16325 | $0.16449333 | $0.15955222 | $0.16103429 | $538,598.01 |
| 2026-10-02 | $0.16184696 | $0.16865411 | $0.15965444 | $0.16302833 | $827,132.36 |
| 2026-10-01 | $0.163354 | $0.16506444 | $0.15960333 | $0.16103143 | $740,521.58 |