CurrencyBeacon logo}}

Crypto Rate Dashboard

KGeN Price Chart

KGEN/USD
$0.173323
-0.23%

KGEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.17102667 $0.17504371 $0.17067857 $0.173396 $398,276.63
2026-05-29 $0.17177079 $0.17342 $0.16915 $0.170447 $0.00
2026-05-28 $0.17529738 $0.1762 $0.16524125 $0.17119667 $698,511.40
2026-05-27 $0.175935 $0.181718 $0.175193 $0.17532175 $668,579.90
2026-05-26 $0.1836775 $0.18450151 $0.17503044 $0.17590125 $893,759.74
2026-05-25 $0.18352775 $0.19526525 $0.18242556 $0.18380571 $884,417.03
2026-05-24 $0.18962463 $0.19232887 $0.18087625 $0.183464 $493,793.10
2026-05-23 $0.18746444 $0.192646 $0.18588322 $0.19000422 $564,612.23
2026-05-22 $0.195277 $0.196948 $0.186838 $0.18738344 $748,894.46
2026-05-21 $0.19615429 $0.20730267 $0.18939714 $0.195545 $1.17M
2026-05-20 $0.19847333 $0.20214849 $0.1946 $0.19611286 $480,848.04
2026-05-19 $0.20559 $0.20897313 $0.19707889 $0.19922 $774,972.84
2026-05-18 $0.21336125 $0.21403167 $0.20122111 $0.20569429 $873,953.05
2026-05-17 $0.2403575 $0.24093556 $0.2143375 $0.2143375 $781,901.43
2026-05-16 $0.25463167 $0.25842143 $0.23399667 $0.23881222 $1.35M
2026-05-15 $0.24454375 $0.25665375 $0.22932778 $0.25614571 $1.12M
2026-05-14 $0.24186833 $0.25782294 $0.22789 $0.24369375 $1.31M
2026-05-13 $0.241885 $0.24844757 $0.23287286 $0.24146335 $1.65M
2026-05-12 $0.22749286 $0.24403375 $0.224915 $0.24265375 $1.90M
2026-05-11 $0.20773711 $0.23067625 $0.205075 $0.2276375 $1.29M
2026-05-10 $0.19672125 $0.21363889 $0.193775 $0.20817336 $685,839.48
2026-05-09 $0.19687857 $0.20819714 $0.19170571 $0.19682571 $718,967.91
2026-05-08 $0.18846833 $0.20276167 $0.18827143 $0.1978177 $961,458.85
2026-05-07 $0.18882978 $0.192725 $0.18011417 $0.18793013 $716,285.33
2026-05-06 $0.19231667 $0.19559889 $0.18224179 $0.18837 $862,509.40
2026-05-05 $0.19874625 $0.20467146 $0.1906875 $0.19175857 $752,803.41
2026-05-04 $0.18516143 $0.2143825 $0.18494857 $0.19904625 $1.21M
2026-05-03 $0.18502 $0.19332833 $0.18116143 $0.18600125 $726,121.06
2026-05-02 $0.17525857 $0.19722571 $0.17416625 $0.18511667 $1.08M
2026-05-01 $0.17784852 $0.18119427 $0.1733425 $0.1752025 $408,008.46