CETUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02031234 | $0.0213785 | $0.01957125 | $0.02137211 | $4.28M |
| 2026-10-29 | $0.02165737 | $0.02445583 | $0.02035069 | $0.02035503 | $14.57M |
| 2026-10-28 | $0.02177407 | $0.02193857 | $0.02123805 | $0.02163415 | $1.15M |
| 2026-10-27 | $0.02149353 | $0.02180128 | $0.020811 | $0.02180128 | $1.31M |
| 2026-10-26 | $0.02153531 | $0.02168653 | $0.02102505 | $0.02147929 | $1.42M |
| 2026-10-25 | $0.02203206 | $0.02206147 | $0.02124493 | $0.02150044 | $997,113.97 |
| 2026-10-24 | $0.02206656 | $0.02253147 | $0.02130281 | $0.02208144 | $1.38M |
| 2026-10-23 | $0.021845 | $0.02292206 | $0.02158375 | $0.02205456 | $1.38M |
| 2026-10-22 | $0.02341292 | $0.02347958 | $0.021749 | $0.02185045 | $1.08M |
| 2026-10-21 | $0.02320753 | $0.02373143 | $0.02309706 | $0.02339617 | $1.02M |
| 2026-10-20 | $0.02237156 | $0.02331786 | $0.02205206 | $0.02322353 | $1.12M |
| 2026-10-19 | $0.02231742 | $0.02253833 | $0.02191454 | $0.02239667 | $1.51M |
| 2026-10-18 | $0.02274433 | $0.02281333 | $0.02132931 | $0.0223098 | $915,673.98 |
| 2026-10-17 | $0.02380636 | $0.02383224 | $0.02230592 | $0.02276708 | $905,662.47 |
| 2026-10-16 | $0.0242015 | $0.02488763 | $0.02334438 | $0.02383106 | $1.16M |
| 2026-10-15 | $0.02469707 | $0.02482227 | $0.02271379 | $0.02418283 | $1.65M |
| 2026-10-14 | $0.02439757 | $0.02553973 | $0.02391853 | $0.02463323 | $1.95M |
| 2026-10-13 | $0.02441967 | $0.02516938 | $0.0237015 | $0.02438573 | $1.30M |
| 2026-10-12 | $0.02675606 | $0.02704487 | $0.02442478 | $0.02446158 | $1.59M |
| 2026-10-11 | $0.02688195 | $0.0270786 | $0.02634375 | $0.02671 | $1.54M |
| 2026-10-10 | $0.02692208 | $0.0291548 | $0.0263375 | $0.02686858 | $7.63M |
| 2026-10-09 | $0.02512864 | $0.02698667 | $0.02499756 | $0.02697479 | $1.72M |
| 2026-10-08 | $0.0263764 | $0.02657987 | $0.024178 | $0.02511371 | $1.80M |
| 2026-10-07 | $0.02773515 | $0.02775353 | $0.025772 | $0.02639713 | $1.49M |
| 2026-10-06 | $0.02850167 | $0.02865714 | $0.0275915 | $0.02775947 | $1.44M |
| 2026-10-05 | $0.02812327 | $0.02897317 | $0.02792124 | $0.02847115 | $1.73M |
| 2026-10-04 | $0.02792685 | $0.02859667 | $0.02764257 | $0.02814181 | $1.81M |
| 2026-10-03 | $0.02760636 | $0.02827825 | $0.02750106 | $0.0279365 | $1.41M |
| 2026-10-02 | $0.02760952 | $0.02902193 | $0.0266622 | $0.02758478 | $2.57M |
| 2026-10-01 | $0.02819615 | $0.02872867 | $0.02718691 | $0.02756986 | $1.86M |