SLP Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00052911 | $0.00053352 | $0.00048931 | $0.00048946 | $564,421.85 |
| 2026-10-28 | $0.00053376 | $0.00053871 | $0.00052211 | $0.00052848 | $395,919.18 |
| 2026-10-27 | $0.00052553 | $0.00053468 | $0.00051691 | $0.00053468 | $380,038.39 |
| 2026-10-26 | $0.00052982 | $0.00053151 | $0.00051867 | $0.00052539 | $379,287.94 |
| 2026-10-25 | $0.00054281 | $0.00054617 | $0.00052226 | $0.00052937 | $418,316.88 |
| 2026-10-24 | $0.00054569 | $0.00055016 | $0.00052616 | $0.00054279 | $712,370.24 |
| 2026-10-23 | $0.00054722 | $0.00056022 | $0.0005367 | $0.00054551 | $554,246.47 |
| 2026-10-22 | $0.00057254 | $0.00057465 | $0.00054384 | $0.00054669 | $717,434.90 |
| 2026-10-21 | $0.00057282 | $0.00058379 | $0.00056763 | $0.00057186 | $742,366.31 |
| 2026-10-20 | $0.00057562 | $0.00058309 | $0.00056258 | $0.00057351 | $1.25M |
| 2026-10-19 | $0.00055327 | $0.00059618 | $0.00055259 | $0.00057704 | $2.43M |
| 2026-10-18 | $0.00056935 | $0.00057079 | $0.00053841 | $0.00055321 | $647,226.46 |
| 2026-10-17 | $0.00058251 | $0.00058445 | $0.00056077 | $0.00056868 | $532,021.67 |
| 2026-10-16 | $0.00058801 | $0.00059419 | $0.00057552 | $0.00058236 | $433,185.64 |
| 2026-10-15 | $0.00059627 | $0.00059671 | $0.00055904 | $0.00058754 | $669,631.14 |
| 2026-10-14 | $0.00061328 | $0.00062011 | $0.0005891 | $0.00059527 | $421,478.67 |
| 2026-10-13 | $0.00060649 | $0.00062064 | $0.00059107 | $0.00061305 | $765,195.30 |
| 2026-10-12 | $0.00065178 | $0.00065316 | $0.00060654 | $0.00060683 | $771,813.92 |
| 2026-10-11 | $0.00065422 | $0.00065752 | $0.00064263 | $0.00065164 | $540,501.91 |
| 2026-10-10 | $0.00065383 | $0.00067341 | $0.00065061 | $0.00065535 | $1.18M |
| 2026-10-09 | $0.00061319 | $0.00065483 | $0.00061101 | $0.0006545 | $826,761.54 |
| 2026-10-08 | $0.00064493 | $0.00065152 | $0.00059924 | $0.00061306 | $1.08M |
| 2026-10-07 | $0.00067961 | $0.00068284 | $0.00063138 | $0.00064516 | $1.06M |
| 2026-10-06 | $0.00069771 | $0.00070063 | $0.00067769 | $0.00068043 | $912,814.32 |
| 2026-10-05 | $0.000708 | $0.00071124 | $0.00068007 | $0.0006967 | $1.34M |
| 2026-10-04 | $0.00069508 | $0.00073422 | $0.0006909 | $0.00070729 | $2.54M |
| 2026-10-03 | $0.00070679 | $0.0007321 | $0.00069097 | $0.00069398 | $1.66M |
| 2026-10-02 | $0.0006699 | $0.00073994 | $0.00066977 | $0.00070424 | $4.85M |
| 2026-10-01 | $0.00066934 | $0.00067813 | $0.00065611 | $0.0006688 | $821,254.06 |
| 2026-09-30 | $0.00066117 | $0.00068643 | $0.00065684 | $0.00066804 | $631,763.95 |