OGN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02414803 | $0.02436444 | $0.02081795 | $0.02392073 | $15.04M |
| 2026-10-29 | $0.02591709 | $0.02623934 | $0.02421027 | $0.02421027 | $2.78M |
| 2026-10-28 | $0.02636563 | $0.02655862 | $0.02568562 | $0.02591689 | $1.90M |
| 2026-10-27 | $0.02728457 | $0.02728457 | $0.02599959 | $0.02633986 | $2.05M |
| 2026-10-26 | $0.02649039 | $0.02728951 | $0.02605665 | $0.02728951 | $2.44M |
| 2026-10-25 | $0.02737446 | $0.02774472 | $0.02573669 | $0.02650357 | $2.24M |
| 2026-10-24 | $0.02858344 | $0.0287638 | $0.0269553 | $0.02736793 | $2.89M |
| 2026-10-23 | $0.02863537 | $0.02952088 | $0.02815339 | $0.02861533 | $3.67M |
| 2026-10-22 | $0.02943394 | $0.03069325 | $0.02839973 | $0.02861245 | $6.78M |
| 2026-10-21 | $0.03022496 | $0.03026835 | $0.02939555 | $0.02945657 | $3.05M |
| 2026-10-20 | $0.03007187 | $0.03055132 | $0.02884911 | $0.03019614 | $4.01M |
| 2026-10-19 | $0.02991781 | $0.03080245 | $0.0293978 | $0.03011947 | $5.33M |
| 2026-10-18 | $0.03090732 | $0.0321559 | $0.02861238 | $0.02976327 | $15.59M |
| 2026-10-17 | $0.03072492 | $0.03195744 | $0.02913979 | $0.03096104 | $12.99M |
| 2026-10-16 | $0.03025549 | $0.03141224 | $0.02966406 | $0.03064305 | $7.54M |
| 2026-10-15 | $0.03132944 | $0.03228739 | $0.0300159 | $0.03028381 | $10.59M |
| 2026-10-14 | $0.03474722 | $0.03499957 | $0.03040611 | $0.03124051 | $15.35M |
| 2026-10-13 | $0.03513621 | $0.04316093 | $0.03340758 | $0.03489516 | $68.50M |
| 2026-10-12 | $0.03311806 | $0.04144479 | $0.03029524 | $0.03522674 | $72.56M |
| 2026-10-11 | $0.03393422 | $0.03744444 | $0.03230665 | $0.03288787 | $26.68M |
| 2026-10-10 | $0.0388838 | $0.04517771 | $0.03352902 | $0.03393078 | $49.37M |
| 2026-10-09 | $0.04566845 | $0.04694483 | $0.03552104 | $0.03903984 | $100.98M |
| 2026-10-08 | $0.02301423 | $0.05204168 | $0.02248858 | $0.0454648 | $277.24M |
| 2026-10-07 | $0.02209799 | $0.02392395 | $0.02077406 | $0.02288663 | $14.06M |
| 2026-10-06 | $0.0219243 | $0.02514039 | $0.02169117 | $0.02212719 | $18.69M |
| 2026-10-05 | $0.02063063 | $0.02521981 | $0.02041269 | $0.02196394 | $25.46M |
| 2026-10-04 | $0.0207109 | $0.02083398 | $0.02040095 | $0.0206189 | $961,044.99 |
| 2026-10-03 | $0.02072299 | $0.0211607 | $0.02067606 | $0.02071325 | $849,726.12 |
| 2026-10-02 | $0.02091736 | $0.02129081 | $0.02034726 | $0.02070448 | $1.36M |
| 2026-10-01 | $0.02044286 | $0.02094667 | $0.02033701 | $0.02086513 | $1.81M |