DIA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.12945131 | $0.14797235 | $0.12668198 | $0.13824211 | $3.39M |
| 2026-10-29 | $0.14024163 | $0.14032486 | $0.12893061 | $0.12973132 | $791,591.30 |
| 2026-10-28 | $0.1414922 | $0.14206016 | $0.13773213 | $0.14020887 | $647,035.67 |
| 2026-10-27 | $0.14284121 | $0.14318209 | $0.14042766 | $0.14150739 | $836,087.91 |
| 2026-10-26 | $0.14243027 | $0.14575917 | $0.14014325 | $0.14274576 | $858,000.65 |
| 2026-10-25 | $0.14647877 | $0.14909638 | $0.14119934 | $0.1421597 | $490,007.99 |
| 2026-10-24 | $0.15141989 | $0.15347824 | $0.14409663 | $0.14653481 | $534,654.13 |
| 2026-10-23 | $0.1537684 | $0.1565331 | $0.14871387 | $0.15129708 | $673,295.60 |
| 2026-10-22 | $0.16601225 | $0.16631201 | $0.15314139 | $0.15372128 | $690,200.35 |
| 2026-10-21 | $0.16451545 | $0.17143912 | $0.16420167 | $0.16588022 | $1.05M |
| 2026-10-20 | $0.16005061 | $0.17087625 | $0.15925338 | $0.16453364 | $1.18M |
| 2026-10-19 | $0.15606037 | $0.16100992 | $0.15587651 | $0.16001095 | $1.39M |
| 2026-10-18 | $0.1618495 | $0.1618495 | $0.14933789 | $0.15602257 | $1.19M |
| 2026-10-17 | $0.16536952 | $0.16874484 | $0.15729253 | $0.16187166 | $2.56M |
| 2026-10-16 | $0.16628307 | $0.17058176 | $0.16205516 | $0.16544863 | $1.69M |
| 2026-10-15 | $0.16803372 | $0.16903364 | $0.15198793 | $0.16640973 | $3.97M |
| 2026-10-14 | $0.16870205 | $0.17213848 | $0.16196714 | $0.16769417 | $2.31M |
| 2026-10-13 | $0.17004816 | $0.17158607 | $0.16280793 | $0.16857604 | $2.82M |
| 2026-10-12 | $0.18285036 | $0.18463979 | $0.17013 | $0.170236 | $2.97M |
| 2026-10-11 | $0.17541871 | $0.18571497 | $0.17537532 | $0.18297139 | $2.60M |
| 2026-10-10 | $0.18531935 | $0.19000769 | $0.17538746 | $0.17542204 | $3.25M |
| 2026-10-09 | $0.168134 | $0.18468961 | $0.16774999 | $0.18468961 | $5.25M |
| 2026-10-08 | $0.16695502 | $0.18184174 | $0.16238422 | $0.16805527 | $5.91M |
| 2026-10-07 | $0.1733928 | $0.17398996 | $0.1582195 | $0.16689749 | $3.51M |
| 2026-10-06 | $0.17862045 | $0.19521451 | $0.1661167 | $0.17339921 | $12.81M |
| 2026-10-05 | $0.16105925 | $0.18334591 | $0.15916386 | $0.17840889 | $7.41M |
| 2026-10-04 | $0.16054461 | $0.17555742 | $0.15924786 | $0.16097751 | $2.33M |
| 2026-10-03 | $0.16860437 | $0.16860437 | $0.15916097 | $0.16050846 | $1.40M |
| 2026-10-02 | $0.16626136 | $0.17003895 | $0.15478403 | $0.16887212 | $2.80M |
| 2026-10-01 | $0.17044224 | $0.17529112 | $0.16523261 | $0.16632197 | $2.80M |