AIC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0183502 | $0.0193 | $0.013857 | $0.0141025 | $132,110.02 |
| 2026-10-28 | $0.01897494 | $0.01909538 | $0.01831471 | $0.01836 | $210,659.11 |
| 2026-10-27 | $0.01972 | $0.01975 | $0.018736 | $0.01897078 | $120,244.43 |
| 2026-10-26 | $0.0182652 | $0.01999 | $0.0182388 | $0.01966814 | $198,282.89 |
| 2026-10-25 | $0.0189185 | $0.02180333 | $0.0182388 | $0.0182388 | $83,564.74 |
| 2026-10-24 | $0.01889505 | $0.020438 | $0.018125 | $0.018917 | $96,501.85 |
| 2026-10-23 | $0.0190995 | $0.0215 | $0.0180755 | $0.01888656 | $110,677.67 |
| 2026-10-22 | $0.02121289 | $0.02125367 | $0.01536 | $0.0190995 | $191,659.39 |
| 2026-10-21 | $0.021902 | $0.02305462 | $0.020374 | $0.02121178 | $510,138.26 |
| 2026-10-20 | $0.01914543 | $0.02357833 | $0.01816283 | $0.0219964 | $127,945.61 |
| 2026-10-19 | $0.01401824 | $0.023227 | $0.01401824 | $0.01915968 | $127,364.16 |
| 2026-10-18 | $0.01813973 | $0.01884767 | $0.01332067 | $0.014278 | $112,042.58 |
| 2026-10-17 | $0.0206974 | $0.0211845 | $0.01651433 | $0.01815587 | $85,607.91 |
| 2026-10-16 | $0.0213265 | $0.021453 | $0.0202188 | $0.0207205 | $106,624.47 |
| 2026-10-15 | $0.0222315 | $0.02238895 | $0.02116768 | $0.02119 | $248,819.31 |
| 2026-10-14 | $0.02284775 | $0.02481 | $0.02195 | $0.02223083 | $364,808.56 |
| 2026-10-13 | $0.02414952 | $0.02822 | $0.02276 | $0.02294235 | $362,009.42 |
| 2026-10-12 | $0.02483229 | $0.02609 | $0.02376 | $0.02416352 | $536,827.01 |
| 2026-10-11 | $0.026783 | $0.02839813 | $0.02462082 | $0.02483271 | $183,977.74 |
| 2026-10-10 | $0.025383 | $0.02919 | $0.02487442 | $0.02692107 | $169,716.95 |
| 2026-10-09 | $0.02348583 | $0.02730089 | $0.0219 | $0.025383 | $421,643.10 |
| 2026-10-08 | $0.02560917 | $0.02585 | $0.023 | $0.02349194 | $331,900.46 |
| 2026-10-07 | $0.03453705 | $0.03453942 | $0.023532 | $0.025754 | $470,648.82 |
| 2026-10-06 | $0.03107 | $0.03502884 | $0.03105 | $0.03474 | $402,181.10 |
| 2026-10-05 | $0.03424 | $0.03473 | $0.03009 | $0.03109 | $878,559.24 |
| 2026-10-04 | $0.03488022 | $0.035438 | $0.0320595 | $0.03375 | $285,700.33 |
| 2026-10-03 | $0.03610007 | $0.03642607 | $0.03113691 | $0.034852 | $142,050.05 |
| 2026-10-02 | $0.043398 | $0.0434355 | $0.03579364 | $0.03610136 | $229,448.88 |
| 2026-10-01 | $0.04534355 | $0.0474065 | $0.038121 | $0.0433945 | $207,895.29 |
| 2026-09-30 | $0.04344265 | $0.048905 | $0.04138713 | $0.04533655 | $261,107.54 |