RVN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00135058 | $0.00137407 | $0.00128345 | $0.00136902 | $2.79M |
| 2026-10-29 | $0.0014879 | $0.0014899 | $0.00135012 | $0.00135508 | $4.96M |
| 2026-10-28 | $0.00144337 | $0.00156614 | $0.00142719 | $0.00148953 | $10.39M |
| 2026-10-27 | $0.00137525 | $0.00146534 | $0.00135451 | $0.00144379 | $4.59M |
| 2026-10-26 | $0.00132242 | $0.00138229 | $0.00130507 | $0.00137254 | $2.79M |
| 2026-10-25 | $0.00138063 | $0.00138947 | $0.00131143 | $0.00132236 | $1.56M |
| 2026-10-24 | $0.00137101 | $0.00141978 | $0.00133699 | $0.00138139 | $2.29M |
| 2026-10-23 | $0.00138237 | $0.0014553 | $0.00132306 | $0.00137271 | $2.40M |
| 2026-10-22 | $0.00147402 | $0.00147986 | $0.001371 | $0.00138199 | $2.34M |
| 2026-10-21 | $0.00149174 | $0.00149652 | $0.00145761 | $0.00147283 | $2.37M |
| 2026-10-20 | $0.00145341 | $0.0015157 | $0.00144057 | $0.00149266 | $3.86M |
| 2026-10-19 | $0.00140475 | $0.00146664 | $0.0014047 | $0.00146476 | $2.95M |
| 2026-10-18 | $0.00146122 | $0.00147404 | $0.00135336 | $0.00140339 | $3.87M |
| 2026-10-17 | $0.00152399 | $0.00157092 | $0.00142408 | $0.00146103 | $5.06M |
| 2026-10-16 | $0.00154671 | $0.0015507 | $0.00147788 | $0.00152376 | $3.82M |
| 2026-10-15 | $0.00159441 | $0.00159441 | $0.00145286 | $0.00154546 | $6.20M |
| 2026-10-14 | $0.00160387 | $0.00164445 | $0.00153357 | $0.00159202 | $6.58M |
| 2026-10-13 | $0.00159848 | $0.00163636 | $0.00156711 | $0.00160388 | $7.21M |
| 2026-10-12 | $0.00190746 | $0.00190922 | $0.00158972 | $0.00159945 | $29.03M |
| 2026-10-11 | $0.00215185 | $0.00215185 | $0.00190078 | $0.0019086 | $18.03M |
| 2026-10-10 | $0.00228067 | $0.00228067 | $0.00214213 | $0.00215243 | $4.66M |
| 2026-10-09 | $0.00225819 | $0.00229585 | $0.00220695 | $0.00228111 | $3.22M |
| 2026-10-08 | $0.00229593 | $0.00236579 | $0.00218891 | $0.00225647 | $5.39M |
| 2026-10-07 | $0.00231302 | $0.00232486 | $0.00216053 | $0.00229318 | $5.06M |
| 2026-10-06 | $0.0024524 | $0.00246588 | $0.00230721 | $0.00231502 | $9.39M |
| 2026-10-05 | $0.0023426 | $0.00276482 | $0.00233602 | $0.0024563 | $35.90M |
| 2026-10-04 | $0.00233105 | $0.00234546 | $0.00230202 | $0.00234249 | $1.49M |
| 2026-10-03 | $0.00235248 | $0.00236893 | $0.00227943 | $0.00233116 | $1.61M |
| 2026-10-02 | $0.00239609 | $0.00241694 | $0.0022551 | $0.0023506 | $2.93M |
| 2026-10-01 | $0.00236054 | $0.00242357 | $0.00234959 | $0.00238117 | $2.93M |