DOOD Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00197183 | $0.00199214 | $0.00175338 | $0.00182681 | $12.77M |
| 2026-10-28 | $0.00210609 | $0.00242957 | $0.00190163 | $0.0019042 | $22.15M |
| 2026-10-27 | $0.00190678 | $0.00283242 | $0.0018533 | $0.00209261 | $49.53M |
| 2026-10-26 | $0.0013973 | $0.00261713 | $0.00138221 | $0.00196114 | $80.71M |
| 2026-10-25 | $0.0015077 | $0.00159205 | $0.00140123 | $0.00140686 | $11.87M |
| 2026-10-24 | $0.00160552 | $0.00192942 | $0.00148687 | $0.00151567 | $19.37M |
| 2026-10-23 | $0.00209391 | $0.00209391 | $0.0015841 | $0.00163664 | $16.00M |
| 2026-10-22 | $0.00231742 | $0.00256664 | $0.00205079 | $0.00207921 | $28.64M |
| 2026-10-21 | $0.00247034 | $0.00500744 | $0.00219714 | $0.00227602 | $144.51M |
| 2026-10-20 | $0.00133947 | $0.00257877 | $0.00131953 | $0.00245519 | $50.07M |
| 2026-10-19 | $0.00133443 | $0.00134669 | $0.00131454 | $0.00133999 | $6.26M |
| 2026-10-18 | $0.00135409 | $0.00136883 | $0.00127355 | $0.00132756 | $6.10M |
| 2026-10-17 | $0.00140017 | $0.00140802 | $0.00133356 | $0.00135572 | $5.96M |
| 2026-10-16 | $0.00139392 | $0.00144724 | $0.00137202 | $0.00140167 | $6.74M |
| 2026-10-15 | $0.00143841 | $0.00143841 | $0.00134683 | $0.00139466 | $7.10M |
| 2026-10-14 | $0.00146894 | $0.00148888 | $0.00141607 | $0.001434 | $6.40M |
| 2026-10-13 | $0.00147512 | $0.00149106 | $0.00142027 | $0.00146843 | $5.95M |
| 2026-10-12 | $0.00161753 | $0.00162191 | $0.00147881 | $0.00147933 | $6.25M |
| 2026-10-11 | $0.00158249 | $0.00162262 | $0.00156079 | $0.00161811 | $7.00M |
| 2026-10-10 | $0.00156547 | $0.00159361 | $0.00155953 | $0.00157816 | $6.28M |
| 2026-10-09 | $0.00156069 | $0.00160439 | $0.00152378 | $0.00156885 | $6.50M |
| 2026-10-08 | $0.00161225 | $0.00164279 | $0.00149281 | $0.00155875 | $7.07M |
| 2026-10-07 | $0.00168605 | $0.00170433 | $0.00158979 | $0.00161206 | $6.45M |
| 2026-10-06 | $0.0017293 | $0.00179499 | $0.00166517 | $0.00167833 | $6.38M |
| 2026-10-05 | $0.00174875 | $0.00176964 | $0.00170127 | $0.001728 | $6.43M |
| 2026-10-04 | $0.00173953 | $0.00176356 | $0.00172126 | $0.00173852 | $6.23M |
| 2026-10-03 | $0.00173876 | $0.00175393 | $0.00171819 | $0.00173254 | $6.56M |
| 2026-10-02 | $0.00180344 | $0.00183887 | $0.00168726 | $0.0017345 | $6.76M |
| 2026-10-01 | $0.00183318 | $0.00186874 | $0.00179221 | $0.00180314 | $6.95M |
| 2026-09-30 | $0.00179587 | $0.00190523 | $0.00179587 | $0.00184189 | $8.29M |