CurrencyBeacon logo}}

Crypto Rate Dashboard

Bulla Price Chart

BULLA/USD
$0.005765
1.46%

BULLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00530455 $0.00603053 $0.00530455 $0.00570674 $213,995.09
2026-05-29 $0.005077 $0.00551175 $0.00500925 $0.00531313 $0.00
2026-05-28 $0.00544491 $0.00546722 $0.00490645 $0.00506 $190,974.98
2026-05-27 $0.00582061 $0.0058377 $0.00536345 $0.00545907 $236,452.65
2026-05-26 $0.00606982 $0.00607982 $0.00560775 $0.00581728 $123,254.44
2026-05-25 $0.00601743 $0.00615446 $0.00601716 $0.00608416 $105,169.41
2026-05-24 $0.00622688 $0.00625078 $0.00597976 $0.00601587 $117,898.80
2026-05-23 $0.00581594 $0.00631263 $0.00565743 $0.00624188 $161,096.33
2026-05-22 $0.00625252 $0.00653121 $0.00580984 $0.00581966 $144,242.08
2026-05-21 $0.00585352 $0.00635213 $0.00579547 $0.00624806 $130,373.56
2026-05-20 $0.00592944 $0.00604425 $0.0058253 $0.00584 $128,485.86
2026-05-19 $0.00603185 $0.00614485 $0.00590057 $0.00593677 $102,940.79
2026-05-18 $0.00592028 $0.00610954 $0.00590108 $0.00601995 $123,037.10
2026-05-17 $0.00643145 $0.00649371 $0.00583444 $0.0059393 $128,453.62
2026-05-16 $0.00653881 $0.00664615 $0.00628328 $0.00642886 $118,963.00
2026-05-15 $0.00676177 $0.0070589 $0.00642967 $0.00656826 $185,471.76
2026-05-14 $0.00658974 $0.00681874 $0.00647609 $0.00676974 $178,158.64
2026-05-13 $0.00719531 $0.00730399 $0.00653591 $0.00658014 $253,189.99
2026-05-12 $0.00739106 $0.00815136 $0.00715431 $0.00721041 $371,667.66
2026-05-11 $0.00719999 $0.00777256 $0.00696646 $0.00739661 $392,014.65
2026-05-10 $0.00743171 $0.00749687 $0.0070541 $0.0072061 $226,538.61
2026-05-09 $0.00722663 $0.00746402 $0.00710131 $0.00745371 $218,492.22
2026-05-08 $0.00700579 $0.00729607 $0.00691894 $0.0072044 $172,423.93
2026-05-07 $0.00682856 $0.00705567 $0.00669303 $0.00699389 $210,547.91
2026-05-06 $0.00691238 $0.0069869 $0.00667856 $0.00682622 $234,383.98
2026-05-05 $0.00697739 $0.00714652 $0.0068765 $0.00691394 $217,435.61
2026-05-04 $0.00706766 $0.00733136 $0.00697127 $0.00698127 $296,417.57
2026-05-03 $0.00696562 $0.00741516 $0.00682584 $0.00706246 $204,075.68
2026-05-02 $0.00724297 $0.00730347 $0.00692204 $0.00696484 $127,130.87
2026-05-01 $0.00721493 $0.0074524 $0.00716993 $0.00725764 $219,250.15