CurrencyBeacon logo}}

Crypto Rate Dashboard

Firo Price Chart

FIRO/USD
$0.8873
-3.27%

FIRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.9568 $0.9596 $0.9101 $0.9128 $78,443.86
2026-05-29 $0.96106204 $0.9677 $0.9142 $0.9566 $0.00
2026-05-28 $0.9509 $0.967 $0.9002 $0.9488 $100,714.46
2026-05-27 $0.9886 $1.02 $0.945 $0.9509 $95,616.37
2026-05-26 $1.03 $1.13 $0.95 $1.00 $157,691.13
2026-05-25 $1.02 $1.07 $0.98 $1.03 $113,468.32
2026-05-24 $0.9273568 $1.05 $0.92367552 $1.02 $138,601.27
2026-05-23 $0.93872727 $0.9415 $0.9051 $0.9242 $75,789.06
2026-05-22 $0.9591 $0.9642 $0.91028958 $0.93872727 $86,135.08
2026-05-21 $1.06 $1.07 $0.95 $0.9611 $98,205.36
2026-05-20 $0.97078235 $1.09 $0.9385 $1.07 $125,942.04
2026-05-19 $0.95402948 $1.02 $0.93 $0.9734 $119,120.37
2026-05-18 $0.9363 $0.985 $0.9144 $0.9589 $94,775.52
2026-05-17 $1.04 $1.23 $0.8 $0.9353 $322,624.45
2026-05-16 $1.19 $1.25 $1.02 $1.04 $125,533.19
2026-05-15 $1.27 $1.27 $1.02 $1.20 $177,718.50
2026-05-14 $1.19 $1.44 $1.18 $1.27 $169,501.84
2026-05-13 $1.39 $1.55 $1.17 $1.19 $266,272.58
2026-05-12 $1.19 $1.48 $1.17 $1.39 $202,183.59
2026-05-11 $1.19 $1.25 $1.12 $1.19 $120,046.89
2026-05-10 $1.17 $1.23 $1.16 $1.18 $84,024.93
2026-05-09 $1.17 $1.27 $1.13 $1.17 $98,164.54
2026-05-08 $1.17 $1.30 $1.13 $1.17 $174,047.03
2026-05-07 $1.17 $1.23 $1.14 $1.17 $97,787.77
2026-05-06 $1.00 $1.24 $0.99121174 $1.17 $221,713.07
2026-05-05 $0.8906 $1.04 $0.864 $1.00 $170,131.02
2026-05-04 $0.8909 $0.9593417 $0.88832222 $0.90088571 $103,395.74
2026-05-03 $0.8909 $0.8997412 $0.8699 $0.891 $68,782.18
2026-05-02 $0.85702857 $0.9059 $0.8510381 $0.8898 $71,560.81
2026-05-01 $0.82921 $0.85766 $0.82287 $0.85379048 $80,872.23