FIRO Historical USD Price
Daily close · Apr 24, 2026 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.8291 | $0.8532 | $0.812 | $0.8145 | $69,949.91 |
| 2026-10-28 | $0.8281 | $0.8317 | $0.8007 | $0.8288 | $60,931.08 |
| 2026-10-27 | $0.8263 | $0.8479 | $0.7944 | $0.8286 | $84,608.97 |
| 2026-10-26 | $0.8335 | $0.8505 | $0.8105 | $0.8255 | $75,857.33 |
| 2026-10-25 | $0.8524 | $0.87 | $0.831 | $0.8334 | $78,067.53 |
| 2026-10-24 | $0.8773 | $0.8803 | $0.8321 | $0.8529 | $80,791.84 |
| 2026-10-23 | $0.8664 | $0.9243 | $0.8422 | $0.8753 | $115,959.73 |
| 2026-10-22 | $0.9114 | $0.9322 | $0.8189 | $0.8605 | $99,484.01 |
| 2026-10-21 | $0.8358 | $0.9172 | $0.8352 | $0.9049 | $99,445.04 |
| 2026-10-20 | $0.8954 | $0.9049 | $0.8299 | $0.8357 | $114,185.64 |
| 2026-10-19 | $0.9216 | $0.9414 | $0.885 | $0.8954 | $77,369.84 |
| 2026-10-18 | $0.8803 | $0.9273 | $0.8803 | $0.9162 | $71,593.84 |
| 2026-10-17 | $0.9205 | $0.9349 | $0.88 | $0.8821 | $74,898.08 |
| 2026-10-16 | $0.9524 | $0.9652 | $0.9107 | $0.9223 | $76,103.72 |
| 2026-10-15 | $0.9409 | $0.9634 | $0.9075 | $0.9572 | $93,621.93 |
| 2026-10-14 | $1.01 | $1.01 | $0.8999 | $0.9403 | $77,470.36 |
| 2026-10-13 | $1.01 | $1.02 | $0.9356 | $1.01 | $99,308.67 |
| 2026-10-12 | $0.9727 | $1.09 | $0.9711 | $1.01 | $108,963.54 |
| 2026-10-11 | $0.98 | $1.01 | $0.9368 | $0.9953 | $81,519.74 |
| 2026-10-10 | $0.9229 | $1.00 | $0.9139 | $0.9787 | $87,568.93 |
| 2026-10-09 | $0.8933 | $0.9316 | $0.88 | $0.9302 | $89,858.18 |
| 2026-10-08 | $0.9991 | $1.01 | $0.8581 | $0.8935 | $119,504.26 |
| 2026-10-07 | $1.09 | $1.09 | $0.8938 | $1.09 | $136,480.50 |
| 2026-10-06 | $1.12 | $1.12 | $1.07 | $1.09 | $103,842.44 |
| 2026-10-05 | $1.15 | $1.18 | $1.11 | $1.12 | $119,866.48 |
| 2026-10-04 | $1.14 | $1.15 | $1.13 | $1.15 | $72,263.83 |
| 2026-10-03 | $1.13 | $1.15 | $1.12 | $1.14 | $90,418.71 |
| 2026-10-02 | $1.13 | $1.16 | $1.12 | $1.14 | $93,242.65 |
| 2026-10-01 | $1.14 | $1.14 | $1.12 | $1.13 | $87,329.67 |
| 2026-09-30 | $1.13 | $1.15 | $1.12 | $1.13 | $83,785.65 |