CurrencyBeacon logo}}

Crypto Rate Dashboard

Firo Price Chart

FIRO/USD
$0.686576
2.64%

FIRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.66508 $1.26 $0.63028824 $0.68707059 $326,721.33
2026-07-26 $0.6869 $0.73397619 $0.65086 $0.6641 $88,994.99
2026-07-25 $0.74989524 $0.83245714 $0.68614 $0.6862 $95,059.05
2026-07-24 $0.62389444 $1.33 $0.61685 $0.75224286 $214,628.96
2026-07-23 $0.68817273 $0.70178182 $0.61392222 $0.62396667 $102,217.69
2026-07-22 $0.65107692 $0.8514 $0.6434 $0.69017273 $121,995.75
2026-07-21 $0.6342 $0.6748 $0.6144 $0.6534 $107,344.33
2026-07-20 $0.6107 $0.6778 $0.6084 $0.6342 $94,925.45
2026-07-19 $0.6133 $0.6437 $0.6017 $0.6102 $77,144.96
2026-07-18 $0.6108 $0.65 $0.6 $0.6131 $79,521.99
2026-07-17 $0.6349 $0.6349 $0.6089 $0.6099 $62,311.76
2026-07-16 $0.6596 $0.6656 $0.6017 $0.6349 $85,028.72
2026-07-15 $0.64688188 $0.6646 $0.6369 $0.6596 $64,683.02
2026-07-14 $0.6339 $0.6561 $0.6152 $0.6469 $70,828.06
2026-07-13 $0.6461 $0.6516 $0.6259 $0.6339 $64,513.24
2026-07-12 $0.6405 $0.6565 $0.6295 $0.6461 $64,620.01
2026-07-11 $0.6523 $0.6544 $0.6255 $0.64054022 $64,613.91
2026-07-10 $0.61189143 $0.6555 $0.606 $0.6523 $72,541.17
2026-07-09 $0.6213 $0.6214 $0.6005 $0.61139367 $68,096.54
2026-07-08 $0.6266 $0.6266 $0.61021613 $0.6211 $64,464.66
2026-07-07 $0.6301 $0.63229286 $0.625 $0.6264 $62,940.72
2026-07-06 $0.6357 $0.6403 $0.63 $0.63008383 $64,736.88
2026-07-05 $0.64520548 $0.6491 $0.6308 $0.635 $67,159.03
2026-07-04 $0.6386 $0.6542 $0.6332 $0.6435 $78,276.60
2026-07-03 $0.6472 $0.648 $0.6375 $0.63924324 $70,815.99
2026-07-02 $0.6504 $0.6728 $0.6387 $0.6471 $89,173.00
2026-07-01 $0.6593 $0.65942767 $0.6382 $0.6503 $72,797.88
2026-06-30 $0.6418 $0.6763 $0.63769455 $0.65947692 $76,789.08
2026-06-29 $0.67017273 $0.6785 $0.62289492 $0.6416 $76,028.22
2026-06-28 $0.66585 $0.67702906 $0.6524 $0.67017273 $72,577.17