QKC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00229353 | $0.0024495 | $0.00222678 | $0.00242911 | $778,026.39 |
| 2026-10-29 | $0.00245204 | $0.00245258 | $0.00230385 | $0.002304 | $803,740.12 |
| 2026-10-28 | $0.00247736 | $0.00247736 | $0.00241015 | $0.00245304 | $579,477.42 |
| 2026-10-27 | $0.00245706 | $0.00257376 | $0.00241468 | $0.00247844 | $976,312.68 |
| 2026-10-26 | $0.00241223 | $0.00245486 | $0.00236766 | $0.0024536 | $629,980.85 |
| 2026-10-25 | $0.00240822 | $0.00258058 | $0.00231485 | $0.00241376 | $3.79M |
| 2026-10-24 | $0.00241003 | $0.00242193 | $0.0023845 | $0.00240441 | $711,333.45 |
| 2026-10-23 | $0.00234957 | $0.00241533 | $0.00234326 | $0.00241153 | $568,967.96 |
| 2026-10-22 | $0.00244383 | $0.00248004 | $0.00234549 | $0.00234973 | $933,160.04 |
| 2026-10-21 | $0.00245753 | $0.00249887 | $0.00237945 | $0.00244239 | $1.37M |
| 2026-10-20 | $0.00244918 | $0.00246015 | $0.00225763 | $0.00245607 | $1.80M |
| 2026-10-19 | $0.00248881 | $0.00262599 | $0.00238267 | $0.00245519 | $3.70M |
| 2026-10-18 | $0.00235233 | $0.00334213 | $0.0023435 | $0.00248996 | $10.79M |
| 2026-10-17 | $0.00239807 | $0.00240299 | $0.002342 | $0.00235213 | $277,708.83 |
| 2026-10-16 | $0.00243851 | $0.00251769 | $0.00236437 | $0.00239438 | $390,608.02 |
| 2026-10-15 | $0.00250944 | $0.00251369 | $0.0023522 | $0.00244031 | $598,029.88 |
| 2026-10-14 | $0.00261362 | $0.0026271 | $0.00250532 | $0.00250918 | $377,742.82 |
| 2026-10-13 | $0.00257786 | $0.00264943 | $0.00251409 | $0.00261241 | $602,831.13 |
| 2026-10-12 | $0.00271565 | $0.00271565 | $0.00257715 | $0.00258556 | $732,805.79 |
| 2026-10-11 | $0.00271759 | $0.00281655 | $0.00265782 | $0.00271556 | $1.46M |
| 2026-10-10 | $0.00268777 | $0.00274491 | $0.00268044 | $0.00272128 | $475,582.59 |
| 2026-10-09 | $0.00264015 | $0.0027028 | $0.0026296 | $0.0026857 | $427,052.38 |
| 2026-10-08 | $0.0026753 | $0.00274885 | $0.00253545 | $0.00263821 | $671,217.08 |
| 2026-10-07 | $0.00292611 | $0.00293255 | $0.00264244 | $0.00267341 | $1.27M |
| 2026-10-06 | $0.00279961 | $0.00298656 | $0.00279961 | $0.00292558 | $6.58M |
| 2026-10-05 | $0.00282056 | $0.0028228 | $0.00276929 | $0.0027993 | $461,459.54 |
| 2026-10-04 | $0.00282884 | $0.00282884 | $0.00275859 | $0.00282056 | $539,119.88 |
| 2026-10-03 | $0.00276881 | $0.00283279 | $0.00274725 | $0.00282944 | $645,719.30 |
| 2026-10-02 | $0.00287477 | $0.00287915 | $0.00273383 | $0.00276959 | $1.78M |
| 2026-10-01 | $0.00278607 | $0.00318109 | $0.00276823 | $0.00287601 | $9.96M |