XCH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.23 | $1.27 | $1.16 | $1.18 | $604,176.74 |
| 2026-10-29 | $1.29 | $1.30 | $1.23 | $1.23 | $547,008.29 |
| 2026-10-28 | $1.27 | $1.31 | $1.26 | $1.29 | $494,932.35 |
| 2026-10-27 | $1.30 | $1.32 | $1.26 | $1.26 | $482,919.80 |
| 2026-10-26 | $1.37 | $1.45 | $1.29 | $1.30 | $550,256.07 |
| 2026-10-25 | $1.30 | $1.45 | $1.29 | $1.37 | $527,280.15 |
| 2026-10-24 | $1.38 | $1.38 | $1.29 | $1.31 | $536,450.98 |
| 2026-10-23 | $1.45 | $1.45 | $1.25 | $1.37 | $907,115.04 |
| 2026-10-22 | $1.51 | $1.52 | $1.42 | $1.45 | $492,662.72 |
| 2026-10-21 | $1.51 | $1.52 | $1.48 | $1.51 | $670,610.64 |
| 2026-10-20 | $1.57 | $1.57 | $1.49 | $1.51 | $717,744.92 |
| 2026-10-19 | $1.57 | $1.69 | $1.57 | $1.57 | $686,784.58 |
| 2026-10-18 | $1.59 | $1.62 | $1.56 | $1.57 | $437,581.14 |
| 2026-10-17 | $1.61 | $1.65 | $1.59 | $1.59 | $515,706.94 |
| 2026-10-16 | $1.59 | $1.61 | $1.57 | $1.61 | $403,907.99 |
| 2026-10-15 | $1.58 | $1.61 | $1.50 | $1.59 | $698,451.59 |
| 2026-10-14 | $1.63 | $1.66 | $1.57 | $1.58 | $541,110.07 |
| 2026-10-13 | $1.58 | $1.67 | $1.56 | $1.63 | $607,900.47 |
| 2026-10-12 | $1.58 | $1.70 | $1.58 | $1.58 | $929,991.72 |
| 2026-10-11 | $1.58 | $1.64 | $1.56 | $1.59 | $719,369.23 |
| 2026-10-10 | $1.52 | $1.68 | $1.51 | $1.58 | $799,641.07 |
| 2026-10-09 | $1.47 | $1.60 | $1.46 | $1.52 | $782,186.14 |
| 2026-10-08 | $1.50 | $1.51 | $1.42 | $1.47 | $567,066.36 |
| 2026-10-07 | $1.56 | $1.57 | $1.48 | $1.50 | $581,468.12 |
| 2026-10-06 | $1.58 | $1.59 | $1.55 | $1.56 | $446,366.62 |
| 2026-10-05 | $1.58 | $1.64 | $1.57 | $1.58 | $562,015.12 |
| 2026-10-04 | $1.56 | $1.61 | $1.55 | $1.58 | $404,281.84 |
| 2026-10-03 | $1.53 | $1.66 | $1.53 | $1.57 | $506,939.75 |
| 2026-10-02 | $1.60 | $1.60 | $1.53 | $1.53 | $550,314.16 |
| 2026-10-01 | $1.62 | $1.64 | $1.57 | $1.60 | $582,981.84 |