IQ Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0007451 | $0.00075158 | $0.00071443 | $0.00074264 | $511,131.74 |
| 2026-10-29 | $0.00077959 | $0.00077959 | $0.00074725 | $0.00074865 | $413,997.31 |
| 2026-10-28 | $0.0007832 | $0.00078628 | $0.00077341 | $0.0007774 | $311,703.41 |
| 2026-10-27 | $0.00079017 | $0.00079462 | $0.00077365 | $0.00078245 | $410,172.47 |
| 2026-10-26 | $0.00080212 | $0.00080576 | $0.00076656 | $0.00078745 | $811,844.16 |
| 2026-10-25 | $0.00079411 | $0.00087346 | $0.0007938 | $0.00080288 | $5.80M |
| 2026-10-24 | $0.00080216 | $0.00080684 | $0.00078558 | $0.00079581 | $468,983.40 |
| 2026-10-23 | $0.00078085 | $0.00081056 | $0.00077609 | $0.00080201 | $405,965.23 |
| 2026-10-22 | $0.00080611 | $0.00081211 | $0.00077954 | $0.00078146 | $419,561.46 |
| 2026-10-21 | $0.00078783 | $0.00082203 | $0.00078716 | $0.00080595 | $502,305.65 |
| 2026-10-20 | $0.00078037 | $0.00078799 | $0.00076491 | $0.00078799 | $343,048.20 |
| 2026-10-19 | $0.00075778 | $0.00078124 | $0.0007571 | $0.00078102 | $295,167.43 |
| 2026-10-18 | $0.00077755 | $0.00081548 | $0.00075255 | $0.0007573 | $956,694.87 |
| 2026-10-17 | $0.00079469 | $0.00079605 | $0.00077295 | $0.00077934 | $177,780.74 |
| 2026-10-16 | $0.0007967 | $0.00081664 | $0.00078509 | $0.00079449 | $314,465.89 |
| 2026-10-15 | $0.00081781 | $0.00082047 | $0.00077003 | $0.00079656 | $451,908.50 |
| 2026-10-14 | $0.00083806 | $0.0008391 | $0.00081501 | $0.00081802 | $233,542.81 |
| 2026-10-13 | $0.00083449 | $0.00084047 | $0.00082122 | $0.00084045 | $395,414.22 |
| 2026-10-12 | $0.00086563 | $0.00086791 | $0.00083566 | $0.00083569 | $665,419.36 |
| 2026-10-11 | $0.00085079 | $0.00089805 | $0.00084843 | $0.00086495 | $1.74M |
| 2026-10-10 | $0.0008427 | $0.00095727 | $0.00083409 | $0.00084935 | $2.62M |
| 2026-10-09 | $0.00080631 | $0.00084202 | $0.00080352 | $0.00084202 | $362,847.81 |
| 2026-10-08 | $0.00083331 | $0.0008342 | $0.00080008 | $0.0008072 | $357,285.07 |
| 2026-10-07 | $0.00088007 | $0.00088007 | $0.00082627 | $0.00083337 | $516,840.37 |
| 2026-10-06 | $0.00090587 | $0.00090923 | $0.00087979 | $0.00087985 | $442,663.56 |
| 2026-10-05 | $0.00091381 | $0.00091909 | $0.00090124 | $0.00090852 | $341,387.53 |
| 2026-10-04 | $0.00090443 | $0.0009154 | $0.00089602 | $0.00091482 | $248,931.34 |
| 2026-10-03 | $0.00089879 | $0.00090568 | $0.00089506 | $0.00090389 | $269,403.28 |
| 2026-10-02 | $0.0009015 | $0.00092059 | $0.00088943 | $0.00089869 | $363,254.75 |
| 2026-10-01 | $0.00090953 | $0.00091563 | $0.00089538 | $0.00090085 | $356,214.81 |