BERA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.13825583 | $0.14384656 | $0.13137736 | $0.14379498 | $5.93M |
| 2026-10-29 | $0.15260529 | $0.15418724 | $0.13818355 | $0.13828187 | $5.41M |
| 2026-10-28 | $0.15060197 | $0.15616226 | $0.14879832 | $0.1526026 | $5.31M |
| 2026-10-27 | $0.15025281 | $0.15199099 | $0.14551252 | $0.15112587 | $4.43M |
| 2026-10-26 | $0.15138611 | $0.1543017 | $0.14778317 | $0.15003979 | $7.61M |
| 2026-10-25 | $0.15398571 | $0.15986557 | $0.14896902 | $0.15164294 | $10.89M |
| 2026-10-24 | $0.15936294 | $0.15947138 | $0.15030523 | $0.15439797 | $7.51M |
| 2026-10-23 | $0.16491307 | $0.16815916 | $0.15596679 | $0.1590132 | $6.90M |
| 2026-10-22 | $0.18004782 | $0.1815443 | $0.16244471 | $0.16487413 | $7.41M |
| 2026-10-21 | $0.16792146 | $0.18944634 | $0.166926 | $0.17891571 | $12.26M |
| 2026-10-20 | $0.16456741 | $0.17326868 | $0.15966511 | $0.16741933 | $7.40M |
| 2026-10-19 | $0.16965704 | $0.17483933 | $0.16373174 | $0.16465118 | $6.74M |
| 2026-10-18 | $0.17984231 | $0.18089983 | $0.16348622 | $0.16943743 | $7.43M |
| 2026-10-17 | $0.18782834 | $0.19059805 | $0.17449284 | $0.17915413 | $13.37M |
| 2026-10-16 | $0.22034559 | $0.22199032 | $0.18501466 | $0.18706932 | $24.58M |
| 2026-10-15 | $0.24114787 | $0.24968743 | $0.21127364 | $0.22024414 | $33.45M |
| 2026-10-14 | $0.22852999 | $0.24791612 | $0.22833346 | $0.23969405 | $28.22M |
| 2026-10-13 | $0.21434511 | $0.23130725 | $0.2090569 | $0.22829588 | $8.45M |
| 2026-10-12 | $0.22777151 | $0.24022939 | $0.21340849 | $0.21343071 | $10.03M |
| 2026-10-11 | $0.22375937 | $0.23087371 | $0.21902499 | $0.22801464 | $4.72M |
| 2026-10-10 | $0.21603542 | $0.22748643 | $0.21548466 | $0.22375365 | $4.67M |
| 2026-10-09 | $0.21025116 | $0.21635739 | $0.20832737 | $0.21635739 | $4.64M |
| 2026-10-08 | $0.22269461 | $0.22574213 | $0.20087156 | $0.20972029 | $9.06M |
| 2026-10-07 | $0.23614978 | $0.23614978 | $0.21547829 | $0.22287859 | $7.86M |
| 2026-10-06 | $0.23731698 | $0.23968533 | $0.23045296 | $0.23730293 | $7.87M |
| 2026-10-05 | $0.22745361 | $0.23753205 | $0.22710985 | $0.23633956 | $8.44M |
| 2026-10-04 | $0.22884404 | $0.23178364 | $0.22543091 | $0.22733221 | $4.87M |
| 2026-10-03 | $0.23311222 | $0.23480448 | $0.22594781 | $0.22884196 | $6.20M |
| 2026-10-02 | $0.23783039 | $0.24660527 | $0.22379293 | $0.23342692 | $10.01M |
| 2026-10-01 | $0.25275605 | $0.25411604 | $0.23499936 | $0.23761211 | $15.96M |