YGG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02309824 | $0.02364857 | $0.02141588 | $0.0236 | $3.88M |
| 2026-10-29 | $0.02500886 | $0.02514133 | $0.0229375 | $0.02311611 | $1.93M |
| 2026-10-28 | $0.024408 | $0.0253825 | $0.02437827 | $0.02498786 | $1.69M |
| 2026-10-27 | $0.02440533 | $0.02454063 | $0.02369357 | $0.02444769 | $1.19M |
| 2026-10-26 | $0.02438245 | $0.02455385 | $0.0237323 | $0.02438882 | $1.58M |
| 2026-10-25 | $0.02544709 | $0.02544709 | $0.02391941 | $0.02442479 | $1.86M |
| 2026-10-24 | $0.02494929 | $0.02581155 | $0.02432333 | $0.02537709 | $3.31M |
| 2026-10-23 | $0.02399072 | $0.02545313 | $0.02396621 | $0.02490375 | $1.65M |
| 2026-10-22 | $0.02550611 | $0.02559579 | $0.02371429 | $0.02398596 | $1.49M |
| 2026-10-21 | $0.02491222 | $0.02587579 | $0.02479 | $0.02547778 | $1.63M |
| 2026-10-20 | $0.02355211 | $0.02504727 | $0.023278 | $0.02494684 | $1.62M |
| 2026-10-19 | $0.023691 | $0.02396317 | $0.02316389 | $0.02355737 | $1.56M |
| 2026-10-18 | $0.02468133 | $0.02481563 | $0.02269418 | $0.02369959 | $1.87M |
| 2026-10-17 | $0.02607857 | $0.02635895 | $0.02430089 | $0.024659 | $1.88M |
| 2026-10-16 | $0.0261975 | $0.02688455 | $0.02549583 | $0.02608375 | $1.86M |
| 2026-10-15 | $0.02638278 | $0.026564 | $0.02460923 | $0.02614111 | $2.88M |
| 2026-10-14 | $0.02756188 | $0.0277 | $0.02597867 | $0.02639 | $2.87M |
| 2026-10-13 | $0.02596 | $0.02778308 | $0.02539413 | $0.02753 | $3.03M |
| 2026-10-12 | $0.02823729 | $0.02825222 | $0.025946 | $0.025946 | $2.67M |
| 2026-10-11 | $0.02794813 | $0.02845784 | $0.02730679 | $0.02826 | $2.54M |
| 2026-10-10 | $0.02829941 | $0.02945889 | $0.0272925 | $0.02795063 | $7.42M |
| 2026-10-09 | $0.02584389 | $0.02875667 | $0.02533235 | $0.028418 | $5.45M |
| 2026-10-08 | $0.02561438 | $0.02634609 | $0.02439111 | $0.02583444 | $4.26M |
| 2026-10-07 | $0.02773071 | $0.02776833 | $0.02478412 | $0.02562438 | $4.40M |
| 2026-10-06 | $0.02996623 | $0.02996623 | $0.027694 | $0.02775167 | $7.15M |
| 2026-10-05 | $0.02819133 | $0.02894167 | $0.02738688 | $0.02867933 | $4.74M |
| 2026-10-04 | $0.02747875 | $0.02944556 | $0.02723789 | $0.02821294 | $4.58M |
| 2026-10-03 | $0.02771875 | $0.0293175 | $0.02725158 | $0.02747941 | $6.35M |
| 2026-10-02 | $0.02668929 | $0.02903211 | $0.02624632 | $0.02783107 | $8.34M |
| 2026-10-01 | $0.02660267 | $0.02698789 | $0.02567353 | $0.02663631 | $1.94M |