GPS Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00827621 | $0.00862547 | $0.00799486 | $0.008174 | $3.55M |
| 2026-10-28 | $0.00834134 | $0.00838058 | $0.00808923 | $0.00828015 | $2.53M |
| 2026-10-27 | $0.008332 | $0.00840919 | $0.00799769 | $0.00834868 | $2.58M |
| 2026-10-26 | $0.00833131 | $0.00835907 | $0.00813902 | $0.00833654 | $2.51M |
| 2026-10-25 | $0.00841092 | $0.00851797 | $0.00810425 | $0.0083276 | $2.75M |
| 2026-10-24 | $0.00830594 | $0.00851763 | $0.00800973 | $0.00842908 | $2.66M |
| 2026-10-23 | $0.00819513 | $0.00853154 | $0.0081866 | $0.00831256 | $2.55M |
| 2026-10-22 | $0.0086308 | $0.00863536 | $0.00815182 | $0.0081914 | $2.57M |
| 2026-10-21 | $0.00853575 | $0.00862707 | $0.00839653 | $0.00861886 | $2.66M |
| 2026-10-20 | $0.00852321 | $0.0086168 | $0.00836233 | $0.00852379 | $2.70M |
| 2026-10-19 | $0.00816207 | $0.00858031 | $0.00804376 | $0.00854248 | $3.32M |
| 2026-10-18 | $0.00801608 | $0.00817033 | $0.00762985 | $0.00813455 | $5.12M |
| 2026-10-17 | $0.0081983 | $0.00825772 | $0.00781393 | $0.0080115 | $2.91M |
| 2026-10-16 | $0.00816146 | $0.00839689 | $0.00791531 | $0.00820508 | $3.06M |
| 2026-10-15 | $0.00814082 | $0.00847518 | $0.0075739 | $0.00814476 | $5.32M |
| 2026-10-14 | $0.00784095 | $0.0090467 | $0.00775745 | $0.00809327 | $11.75M |
| 2026-10-13 | $0.00931528 | $0.00931528 | $0.00769277 | $0.00782555 | $11.61M |
| 2026-10-12 | $0.01049379 | $0.01055421 | $0.00926948 | $0.00933165 | $3.24M |
| 2026-10-11 | $0.01059692 | $0.01059692 | $0.01030064 | $0.01049108 | $2.52M |
| 2026-10-10 | $0.01050708 | $0.01072986 | $0.01026922 | $0.01059749 | $2.58M |
| 2026-10-09 | $0.01053985 | $0.01063745 | $0.01026436 | $0.01050993 | $2.57M |
| 2026-10-08 | $0.0103391 | $0.01062836 | $0.00996927 | $0.01054922 | $3.95M |
| 2026-10-07 | $0.01071447 | $0.01071447 | $0.01011954 | $0.01032042 | $3.10M |
| 2026-10-06 | $0.01086699 | $0.01096035 | $0.01059464 | $0.01072775 | $3.16M |
| 2026-10-05 | $0.01059218 | $0.01091566 | $0.0105426 | $0.01087785 | $3.15M |
| 2026-10-04 | $0.01036467 | $0.0105792 | $0.01034173 | $0.01057329 | $2.62M |
| 2026-10-03 | $0.01046309 | $0.01055523 | $0.01027167 | $0.01037099 | $2.72M |
| 2026-10-02 | $0.01035833 | $0.01062077 | $0.01009503 | $0.01047612 | $3.27M |
| 2026-10-01 | $0.0106925 | $0.01078644 | $0.01022667 | $0.01036011 | $3.34M |
| 2026-09-30 | $0.01029344 | $0.010973 | $0.01016705 | $0.0106746 | $5.51M |