HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | Spell TokenSPELL | $0.000081 | +9.40% | -3.97% | $13.71M | $2.15M | 169,122,062,882 |
| 502 | BraintrustBTRST | $0.0563 | -0.20% | -0.01% | $13.59M | $13,352.90 | 241,347,782 |
| 503 | APF coinAPFC | $0.3338 | +0.00% | +4.01% | $13.49M | $42,781.66 | 40,410,241 |
| 504 | PixelsPIXEL | $0.004475 | +7.83% | -12.73% | $13.45M | $3.96M | 3,004,947,397 |
| 505 | MetadiumMETA | $0.007778 | +0.66% | -3.77% | $13.37M | $39,326.02 | 1,718,808,720 |
| 506 | MESSIERM87 | $0.000015 | +1.66% | -13.90% | $13.26M | $141,682.05 | 884,836,293,944 |
| 507 | Coin98C98 | $0.013212 | +2.83% | -12.39% | $13.21M | $7.81M | 999,999,716 |
| 508 | SapienSAPIEN | $0.052739 | +2.89% | -7.07% | $13.18M | $1.36M | 250,000,000 |
| 509 | Giant MammothGMMT | $0.00767 | +737.15% | +726.22% | $13.14M | $68,237.68 | 1,713,747,017 |
| 510 | Tokamak NetworkTOKAMAK | $0.298744 | +3.54% | -11.07% | $13.10M | $148,662.49 | 43,841,454 |
| 511 | StablR EuroEURR | $1.17 | +0.00% | +0.00% | $13.03M | $96,259.41 | 11,133,642 |
| 512 | Banana GunBANANA | $3.25 | +3.71% | -7.30% | $13.01M | $999,314.33 | 4,004,370 |
| 513 | My Neighbor AliceALICE | $0.140815 | +12.39% | -0.77% | $12.97M | $7.37M | 92,083,333 |
| 514 | CornCORN | $0.024522 | -0.42% | -2.06% | $12.87M | $924,293.24 | 525,000,000 |
| 515 | Mey NetworkMEY | $0.04479 | -2.29% | -12.50% | $12.73M | $639,051.74 | 284,309,283 |
| 516 | Big TimeBIGTIME | $0.006663 | +2.91% | +2.69% | $12.71M | $11.04M | 1,908,245,060 |
| 517 | Collect on FanableCOLLECT | $0.023594 | +7.05% | -0.67% | $12.67M | $671,788.27 | 537,000,000 |
| 518 | MovieBlocMBL | $0.000673 | +0.80% | -5.16% | $12.64M | $1.76M | 18,787,887,214 |
| 519 | Osaka ProtocolOSAK | $0.00000002 | +5.66% | -12.28% | $12.54M | $5,473.96 | 761,459,784,660,250 |
| 520 | A Hunters DreamCAW | $0.00000002 | +3.64% | -16.22% | $12.54M | $285,403.69 | 636,666,666,666,670 |
| 521 | UsualUSUAL | $0.010194 | +7.26% | -0.72% | $12.52M | $2.49M | 1,228,249,590 |
| 522 | dKargoDKA | $0.0025 | -14.35% | -26.64% | $12.50M | $1.42M | 5,000,000,000 |
| 523 | PepeCoinPEPECOIN | $0.116514 | -2.98% | -15.65% | $12.47M | $89,178.56 | 107,057,219 |
| 524 | EnsoENSO | $0.598603 | +5.79% | -10.88% | $12.33M | $1.58M | 20,590,000 |
| 525 | Victoria VRVR | $0.001498 | +0.02% | +0.42% | $12.19M | $664,019.71 | 8,141,695,688 |
| 526 | AOAO | $3.46 | +1.71% | -7.01% | $12.15M | $101,366.80 | 3,515,928 |
| 527 | SP500 tokenized ETF (xStock)SPYX | $757.96 | -0.78% | -0.41% | $12.13M | $985,930.85 | 15,999 |
| 528 | XPIN NetworkXPIN | $0.000784 | +13.04% | +13.23% | $12.12M | $808,744.05 | 15,465,000,000 |
| 529 | Simon's CatCAT | $0.000002 | +2.17% | -7.56% | $12.09M | $258,215.04 | 7,401,969,945,258 |
| 530 | Kled AIKLED | $0.012073 | -3.59% | -4.31% | $12.07M | $330,643.14 | 999,812,331 |
| 531 | BitlayerBTR | $0.04603 | -3.53% | -26.21% | $12.04M | $1.57M | 261,600,000 |
| 532 | GRIFFAINGRIFFAIN | $0.012023 | -2.47% | -14.58% | $12.02M | $2.87M | 999,881,120 |
| 533 | Bone ShibaSwapBONE | $0.05175 | +4.09% | -5.85% | $11.90M | $151,819.52 | 229,923,351 |
| 534 | ZentryZENT | $0.001557 | -2.41% | -9.09% | $11.81M | $3.04M | 7,584,612,052 |
| 535 | KernelDAOKERNEL | $0.04973 | +11.47% | +2.96% | $11.77M | $12.51M | 236,759,260 |
| 536 | Particle NetworkPARTI | $0.050355 | -14.31% | +52.15% | $11.73M | $51.59M | 233,000,000 |
| 537 | Trusta.AITA | $0.059462 | -0.18% | +18.87% | $11.67M | $586,726.20 | 196,249,992 |
| 538 | tokenbotCLANKER | $11.58 | +2.39% | -4.16% | $11.58M | $759,715.73 | 1,000,000 |
| 539 | Space and TimeSXT | $0.00827 | +10.96% | +2.06% | $11.58M | $3.64M | 1,400,000,000 |
| 540 | Faith TribeFTRB | $0.004279 | +0.52% | +3.46% | $11.54M | $67,568.77 | 2,697,106,751 |
| 541 | VowVOW | $0.032357 | +0.50% | +6.67% | $11.53M | $96,134.92 | 356,285,269 |
| 542 | RadicleRAD | $0.231049 | -6.29% | -17.81% | $11.51M | $9.65M | 49,829,111 |
| 543 | JOEJOE | $0.028209 | +5.42% | -10.42% | $11.37M | $3.76M | 403,060,530 |
| 544 | Lido Staked SOLSTSOL | $106.95 | +2.83% | -7.15% | $11.35M | $27,131.90 | 106,156 |
| 545 | XSGDXSGD | $0.782733 | +0.35% | +0.09% | $11.34M | $290,792.88 | 14,482,760 |
| 546 | Alpha FinanceALPHA | $0.0118 | +0.00% | +0.00% | $11.19M | $777,728.61 | 948,000,000 |
| 547 | TG CasinoTGC | $0.140455 | +1.70% | -7.70% | $11.16M | $16,275.33 | 79,487,998 |
| 548 | Locus ChainLOCUS | $0.005319 | -2.05% | +2.41% | $11.07M | $196,302.09 | 2,081,062,787 |
| 549 | UPCXUPC | $0.1174 | +0.09% | -7.30% | $11.01M | $5.81M | 93,791,754 |
| 550 | 44 | $0.011004 | +5.81% | -16.02% | $11.00M | $731,573.89 | 1,000,000,000 |
| 551 | LoopringLRC | $0.008035 | +6.91% | -4.56% | $10.98M | $1.16M | 1,367,105,325 |
| 552 | FogoFOGO | $0.002876 | +6.55% | -27.80% | $10.96M | $2.24M | 3,811,788,919 |
| 553 | ANDYANDY | $0.000011 | +2.82% | -6.51% | $10.79M | $12,986.52 | 1,000,000,000,000 |
| 554 | Bertram The PomeranianBERT | $0.011129 | +1.79% | -11.09% | $10.76M | $567,225.54 | 966,749,338 |
| 555 | LumiaLUMIA | $0.081946 | -1.31% | +19.12% | $10.76M | $1.90M | 131,285,305 |
| 556 | Gains NetworkGNS | $0.377666 | +1.40% | -14.12% | $10.71M | $588,596.81 | 28,360,118 |
| 557 | ChintaiCHEX | $0.010643 | +2.65% | +6.24% | $10.62M | $81,408.91 | 997,917,926 |
| 558 | FusionistACE | $0.141186 | +9.38% | -4.70% | $10.58M | $7.21M | 74,936,271 |
| 559 | Orderly NetworkORDER | $0.035386 | +2.13% | +10.39% | $10.51M | $6.30M | 296,883,182 |
| 560 | MoonriverMOVR | $1.05 | +4.36% | -14.17% | $10.48M | $1.67M | 10,018,946 |
| 561 | MarlinPOND | $0.00127 | -9.94% | -16.80% | $10.42M | $2.00M | 8,202,394,162 |
| 562 | DolomiteDOLO | $0.023539 | +8.58% | -3.39% | $10.40M | $2.26M | 441,621,967 |
| 563 | OG Fan TokenOG | $2.40 | +3.84% | -7.85% | $10.31M | $745,824.99 | 4,302,186 |
| 564 | SuperRareRARE | $0.012496 | +10.08% | -2.72% | $10.30M | $6.19M | 824,437,142 |
| 565 | NuCypherNU | $0.014639 | +0.72% | -5.51% | $10.29M | $6,505.59 | 703,000,000 |
| 566 | NVIDIA xStockNVDAX | $205.47 | -1.42% | -2.81% | $10.28M | $3.16M | 50,014 |
| 567 | BubblemapsBMT | $0.02341 | +0.05% | -2.22% | $10.27M | $10.11M | 438,785,538 |
| 568 | KadenaKDA | $0.0308 | +0.00% | -0.32% | $10.21M | $49,768.79 | 331,511,748 |
| 569 | ELYSIAEL | $0.001491 | +0.40% | -3.91% | $10.14M | $336,257.28 | 6,803,300,705 |
| 570 | PonkePONKE | $0.018122 | +10.65% | -9.11% | $10.07M | $13.12M | 555,544,226 |
| 571 | EGL1EGL1 | $0.01003 | -4.44% | -11.61% | $10.03M | $1.18M | 1,000,000,000 |
| 572 | RHEA FinanceRHEA | $0.049594 | +7.72% | -30.31% | $9.92M | $326,986.17 | 200,000,000 |
| 573 | Artificial Liquid IntelligenceALI | $0.001082 | +2.61% | -7.58% | $9.87M | $13,912.90 | 9,118,091,185 |
| 574 | OpenServSERV | $0.014666 | +6.01% | -3.55% | $9.86M | $16,101.35 | 672,376,014 |
| 575 | Magic EdenME | $0.058394 | +6.71% | -4.93% | $9.76M | $1.56M | 167,132,724 |
| 576 | TensorTNSR | $0.028871 | +7.15% | -7.15% | $9.66M | $2.50M | 334,607,239 |
| 577 | WanchainWAN | $0.048544 | -5.48% | -12.96% | $9.64M | $284,296.78 | 198,664,086 |
| 578 | AutonolasOLAS | $0.053428 | -6.88% | -6.39% | $9.63M | $180,149.48 | 180,229,266 |
| 579 | CARVCARV | $0.032442 | -1.50% | -6.84% | $9.58M | $2.19M | 295,209,453 |
| 580 | Origin DollarOUSD | $0.999426 | +0.01% | -0.06% | $9.52M | $218,671.86 | 9,526,217 |
| 581 | Hifi FinanceHIFI | $0.06665 | +0.00% | +0.00% | $9.46M | $1.76M | 141,963,129 |
| 582 | ORIGYN FoundationOGY | $0.001146 | +0.24% | -11.82% | $9.42M | $82,273.65 | 8,220,798,790 |
| 583 | Newton ProtocolNEWT | $0.043624 | +5.77% | +4.04% | $9.38M | $3.26M | 215,000,000 |
| 584 | Just a chill guyCHILLGUY | $0.009321 | +11.43% | -5.33% | $9.32M | $4.31M | 999,950,942 |
| 585 | XaiXAI | $0.007268 | +6.01% | -11.16% | $9.31M | $1.87M | 1,280,634,069 |
| 586 | Hamster KombatHMSTR | $0.000141 | +3.87% | -2.02% | $9.10M | $1.56M | 64,375,000,000 |
| 587 | SaucerSwapSAUCE | $0.01054 | +1.69% | -6.97% | $9.00M | $5,591.50 | 853,865,064 |
| 588 | Ark of PandaAOP | $0.02995 | +1.25% | +16.09% | $8.99M | $330,841.68 | 300,000,000 |
| 589 | CheeleeCHEEL | $0.158 | +2.28% | -27.37% | $8.98M | $119,132.19 | 56,828,115 |
| 590 | Boba NetworkBOBA | $0.018166 | -1.49% | -4.74% | $8.97M | $3.79M | 493,599,306 |
| 591 | Ridges AISN62 | $2.03 | +5.39% | -8.95% | $8.89M | $10,296.02 | 4,372,525 |
| 592 | Hippo ProtocolHP | $0.007307 | +2.61% | -24.07% | $8.69M | $43,224.04 | 1,189,834,004 |
| 593 | OVERTAKETAKE | $0.066154 | +2.48% | -2.54% | $8.68M | $607,969.07 | 131,250,000 |
| 594 | RAMPRAMP | $0.021112 | +0.00% | -3.56% | $8.68M | $1,144.45 | 410,961,782 |
| 595 | AergoAERGO | $0.017863 | +7.99% | +3.25% | $8.66M | $97,400.51 | 484,999,996 |
| 596 | Spectre AISPECTRE | $0.864281 | -5.05% | -16.26% | $8.64M | $20,278.19 | 9,993,171 |
| 597 | PepecoinPEP | $0.000086 | +1.77% | +3.49% | $8.57M | $25,502.40 | 99,592,250,000 |
| 598 | WorldAssetsINC | $0.09506 | -0.14% | +16.75% | $8.56M | $27,680.14 | 90,000,000 |
| 599 | StorjSTORJ | $0.020405 | +1.92% | -13.48% | $8.55M | $2.56M | 418,973,379 |
| 600 | MultiBank GroupMBG | $0.102504 | +0.00% | -1.15% | $8.52M | $1.90M | 83,090,427 |