Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
501-600
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | Wrapped Matic WMATIC | $0.091085 | 0.54% | -0.28% | $18.39M | $117,435.66 | 201,852,194 |
| 502 | Kishu Inu KISHU | $0 | -8.62% | -3.94% | $18.24M | $198,104.18 | 96,552,283,606,771,008 |
| 503 | Nosana NOS | $0.376694 | -1.40% | 12.10% | $18.16M | $385,651.19 | 48,197,665 |
| 504 | Chromia CHR | $0.021406 | 1.26% | -1.81% | $18.13M | $1.28M | 846,881,914 |
| 505 | Magic MAGIC | $0.057276 | -2.54% | -7.22% | $18.05M | $2.14M | 315,185,562 |
| 506 | Catizen CATI | $0.053054 | -2.23% | -1.40% | $18.05M | $4.79M | 340,266,962 |
| 507 | Braintrust BTRST | $0.07173 | 0.18% | -12.30% | $17.31M | $113,427.15 | 241,347,782 |
| 508 | Hippo Protocol HP | $0.014259 | 4.17% | -6.28% | $16.97M | $450,711.23 | 1,189,834,004 |
| 509 | Doodles DOOD | $0.002152 | -3.53% | -19.12% | $16.79M | $7.63M | 7,800,000,000 |
| 510 | Prometeus PROM | $1.01 | -1.44% | -9.46% | $16.69M | $499,214.37 | 16,450,000 |
| 511 | Lista DAO LISTA | $0.067482 | -3.02% | -12.19% | $16.58M | $3.04M | 245,688,919 |
| 512 | MovieBloc MBL | $0.000871 | 0.36% | -6.86% | $16.36M | $2.26M | 18,787,887,214 |
| 513 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.016332 | -3.50% | -5.02% | $16.33M | $709,497.69 | 999,798,155 |
| 514 | MetaMUI MMUI | $0.0342 | -1.44% | -2.58% | $16.27M | $491,269.16 | 475,874,285 |
| 515 | EGL1 EGL1 | $0.01627 | -2.15% | -14.18% | $16.27M | $1.08M | 1,000,000,000 |
| 516 | Electroneum ETN | $0.000905 | -0.78% | -6.65% | $16.27M | $302,981.44 | 17,979,817,605 |
| 517 | Moonriver MOVR | $1.61 | -3.79% | -24.37% | $16.08M | $2.68M | 10,018,946 |
| 518 | Metadium META | $0.009352 | -0.15% | -4.84% | $16.07M | $220,675.33 | 1,718,808,720 |
| 519 | Sign SIGN | $0.011757 | 0.71% | -8.94% | $15.87M | $32.21M | 1,350,000,000 |
| 520 | Araracoin ARARA | $0.000437 | -0.11% | -0.18% | $15.83M | $14,579.57 | 36,250,000,000 |
| 521 | Goatseus Maximus GOAT | $0.015817 | -2.09% | -8.60% | $15.82M | $1.86M | 999,991,359 |
| 522 | Space and Time SXT | $0.011295 | -5.58% | -5.03% | $15.81M | $2.40M | 1,400,000,000 |
| 523 | Firo FIRO | $0.888 | -2.96% | -10.56% | $15.74M | $128,935.49 | 17,729,964 |
| 524 | Hermez Network Token HEZ | $3.34 | 12.19% | 5.22% | $15.72M | $27,010.26 | 4,700,000 |
| 525 | Chintai CHEX | $0.015725 | -7.61% | -18.99% | $15.69M | $58,705.69 | 997,917,926 |
| 526 | Vine Coin VINE | $0.015634 | -1.90% | -8.84% | $15.63M | $1.31M | 999,994,104 |
| 527 | Usual USUAL | $0.012714 | -2.77% | -8.96% | $15.62M | $2.50M | 1,228,249,590 |
| 528 | Renzo REZ | $0.003942 | -1.96% | -11.73% | $15.43M | $2.06M | 3,913,052,619 |
| 529 | JOE JOE | $0.03819 | -3.15% | -11.21% | $15.39M | $1.37M | 403,060,530 |
| 530 | Travala AVA | $0.219869 | -0.71% | -7.34% | $15.38M | $2.91M | 69,949,531 |
| 531 | Trusta.AI TA | $0.078338 | -2.83% | 28.29% | $15.37M | $10.51M | 196,249,992 |
| 532 | ARPA Chain ARPA | $0.01006 | -1.72% | -8.34% | $15.29M | $2.50M | 1,519,586,598 |
| 533 | CoinEx Token CET | $0.021432 | 0.14% | -8.24% | $15.19M | $50,957.74 | 708,633,582 |
| 534 | Locus Chain LOCUS | $0.007277 | 0.30% | -8.20% | $15.14M | $65,942.61 | 2,081,062,787 |
| 535 | READY! READY | $0.01502 | -6.71% | -7.26% | $15.02M | $35,857.64 | 1,000,000,000 |
| 536 | KernelDAO KERNEL | $0.063283 | 0.46% | 1.16% | $14.98M | $4.53M | 236,759,260 |
| 537 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $88.09 | -0.19% | 1.79% | $14.98M | $58,412.48 | 170,020 |
| 538 | CARV CARV | $0.050426 | -1.01% | -8.64% | $14.89M | $2.22M | 295,209,453 |
| 539 | Venom VENOM | $0.01501 | -1.83% | -9.30% | $14.84M | $219,746.14 | 988,919,270 |
| 540 | Enso ENSO | $0.716295 | -3.45% | -10.80% | $14.75M | $1.63M | 20,590,000 |
| 541 | Connex CONX | $12.61 | -1.47% | -3.84% | $14.60M | $6,331.76 | 1,158,000 |
| 542 | Mey Network MEY | $0.05128 | -0.14% | 9.34% | $14.58M | $133,671.12 | 284,309,283 |
| 543 | Codatta XNY | $0.005816 | -2.34% | -17.29% | $14.54M | $3.81M | 2,500,000,000 |
| 544 | Marcopolo MAP | $0.00322 | 0.00% | 0.94% | $14.47M | $73,435.13 | 4,493,631,539 |
| 545 | Newton Protocol NEWT | $0.067157 | -2.42% | -12.73% | $14.44M | $3.50M | 215,000,000 |
| 546 | Bertram The Pomeranian BERT | $0.014854 | 8.01% | -9.75% | $14.36M | $846,236.84 | 966,749,338 |
| 547 | Orderly Network ORDER | $0.048288 | -2.69% | -7.64% | $14.34M | $2.76M | 296,883,182 |
| 548 | Banana Gun BANANA | $3.57 | -2.16% | -7.84% | $14.31M | $1.63M | 4,004,370 |
| 549 | Faith Tribe FTRB | $0.005249 | 0.38% | -1.64% | $14.16M | $278,590.24 | 2,697,106,751 |
| 550 | Magic Eden ME | $0.084488 | -1.42% | -18.83% | $14.12M | $3.59M | 167,132,724 |
| 551 | Fartboy FARTBOY | $0.014128 | -4.24% | 17.49% | $14.12M | $59,983.90 | 999,440,457 |
| 552 | Gains Network GNS | $0.492455 | -2.47% | 0.08% | $13.97M | $862,981.05 | 28,360,118 |
| 553 | Origin Protocol OGN | $0.021213 | -1.08% | -3.42% | $13.93M | $862,608.01 | 656,648,378 |
| 554 | Avail AVAIL | $0.00398 | 0.66% | -6.82% | $13.89M | $257,872.54 | 3,489,675,858 |
| 555 | Simon's Cat CAT | $0.000002 | -4.08% | 1.60% | $13.85M | $2.17M | 7,401,969,945,258 |
| 556 | Artificial Liquid Intelligence ALI | $0.001504 | 3.85% | 8.06% | $13.72M | $16,451.98 | 9,118,091,185 |
| 557 | FUNToken FUN | $0.001262 | 11.87% | 51.47% | $13.63M | $146,426.35 | 10,806,201,658 |
| 558 | StakeStone STO | $0.060014 | -1.72% | -11.30% | $13.52M | $2.66M | 225,333,333 |
| 559 | Gods Unchained GODS | $0.034265 | 0.32% | -4.55% | $13.50M | $233,823.10 | 394,027,780 |
| 560 | PolySwarm NCT | $0.007121 | 0.37% | -7.57% | $13.43M | $600,024.05 | 1,885,500,782 |
| 561 | TARS AI TAI | $0.015043 | -2.40% | -13.24% | $13.42M | $442,776.74 | 892,189,754 |
| 562 | Lumia LUMIA | $0.102064 | -6.43% | -7.85% | $13.40M | $2.13M | 131,285,305 |
| 563 | IX Swap IXS | $0.074305 | 0.44% | 12.39% | $13.37M | $60,284.97 | 180,000,000 |
| 564 | Pepecoin PEP | $0.000133 | 1.04% | -9.84% | $13.27M | $72,653.93 | 99,592,250,000 |
| 565 | Alpha Quark Token AQT | $0.49279 | 2.11% | -4.16% | $13.21M | $406,429.21 | 26,806,201 |
| 566 | SuperRare RARE | $0.015983 | 0.09% | 0.90% | $13.18M | $1.76M | 824,437,142 |
| 567 | SuperWalk GRND | $0.018586 | -0.21% | -16.18% | $13.15M | $51,006.92 | 707,660,423 |
| 568 | Victoria VR VR | $0.001607 | -0.49% | -5.49% | $13.08M | $768,043.57 | 8,141,695,688 |
| 569 | Namecoin NMC | $0.884318 | -1.47% | -2.70% | $13.03M | $16,706.60 | 14,736,400 |
| 570 | Dolomite DOLO | $0.029456 | -3.91% | -4.60% | $13.01M | $835,312.60 | 441,621,967 |
| 571 | Radicle RAD | $0.259169 | -1.26% | -12.30% | $12.91M | $8.26M | 49,829,111 |
| 572 | FunFair FUN | $0.001244 | 9.32% | 69.37% | $12.81M | $1,743.55 | 10,298,879,189 |
| 573 | Radix XRD | $0.001076 | 0.59% | 5.63% | $12.75M | $60,017.80 | 11,846,391,474 |
| 574 | Torch of Liberty LIBERTY | $0.012725 | 0.83% | -3.05% | $12.73M | $144,136.74 | 1,000,000,000 |
| 575 | ResearchCoin RSC | $0.103828 | -5.19% | -8.25% | $12.72M | $101,229.53 | 122,542,787 |
| 576 | DODO DODO | $0.017515 | -3.12% | -3.46% | $12.71M | $1.06M | 725,703,404 |
| 577 | SynFutures F | $0.004953 | -1.57% | -8.84% | $12.46M | $4.07M | 2,514,539,009 |
| 578 | Mubarak MUBARAK | $0.012449 | -3.82% | -4.73% | $12.45M | $3.91M | 1,000,000,000 |
| 579 | Boundless ZKC | $0.061905 | -3.37% | -9.66% | $12.44M | $3.60M | 200,937,056 |
| 580 | FLock.io FLOCK | $0.054631 | -2.48% | -18.52% | $12.40M | $2.23M | 226,935,071 |
| 581 | Boba Network BOBA | $0.025058 | -0.76% | -0.44% | $12.37M | $2.63M | 493,599,306 |
| 582 | Tensor TNSR | $0.036579 | -1.55% | -4.76% | $12.24M | $3.81M | 334,607,239 |
| 583 | Solidus Ai Tech AITECH | $0.007621 | 0.76% | 8.13% | $12.23M | $2,455.24 | 1,605,276,631 |
| 584 | SP500 tokenized ETF (xStock) SPYX | $763.66 | 0.40% | 0.56% | $12.22M | $141,525.57 | 15,999 |
| 585 | Realio Network RIO | $0.071008 | -1.00% | -7.03% | $12.17M | $320,368.96 | 171,396,253 |
| 586 | Xai XAI | $0.009483 | -2.52% | -6.84% | $12.14M | $2.79M | 1,280,634,069 |
| 587 | Bone ShibaSwap BONE | $0.052639 | -3.53% | -5.29% | $12.10M | $226,247.60 | 229,923,351 |
| 588 | Initia INIT | $0.073272 | 6.08% | -10.93% | $12.09M | $15.67M | 164,998,632 |
| 589 | Marlin POND | $0.001473 | -5.00% | 3.75% | $12.08M | $1.19M | 8,202,394,162 |
| 590 | OG Fan Token OG | $2.79 | -0.67% | -7.14% | $12.00M | $3.28M | 4,302,186 |
| 591 | Echelon Prime PRIME | $0.330554 | -4.24% | -13.99% | $11.83M | $269,346.98 | 35,773,841 |
| 592 | Wanchain WAN | $0.058946 | -1.53% | -2.81% | $11.71M | $1.92M | 198,664,086 |
| 593 | ELYSIA EL | $0.001718 | -2.10% | -6.40% | $11.69M | $742,258.60 | 6,803,300,705 |
| 594 | Nillion NIL | $0.059631 | -8.71% | -3.57% | $11.64M | $10.55M | 195,150,000 |
| 595 | Moonbeam GLMR | $0.011441 | -3.67% | -18.02% | $11.60M | $1.84M | 1,013,738,043 |
| 596 | Augur REP | $1.05 | 12.64% | 7.64% | $11.56M | $138,287.64 | 11,000,000 |
| 597 | Ark of Panda AOP | $0.03848 | 0.08% | 9.32% | $11.54M | $876,413.60 | 300,000,000 |
| 598 | Delysium AGI | $0.007471 | -4.05% | -5.77% | $11.45M | $1.12M | 1,532,305,756 |
| 599 | Act I : The AI Prophecy ACT | $0.011976 | -1.40% | -6.05% | $11.36M | $1.80M | 948,244,654 |
| 600 | XSGD XSGD | $0.78357 | 0.28% | 0.24% | $11.35M | $40,457.85 | 14,482,760 |