Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
501-600
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | Pixels PIXEL | $0.004313 | -4.38% | -5.91% | $12.96M | $4.64M | 3,004,947,397 |
| 502 | Electroneum ETN | $0.000718 | -0.10% | -10.21% | $12.92M | $364,572.92 | 17,979,817,605 |
| 503 | Metadium META | $0.007501 | -3.41% | -5.36% | $12.89M | $72,578.06 | 1,718,808,720 |
| 504 | Adventure Gold AGLD | $0.148683 | -0.12% | -1.74% | $12.88M | $8.84M | 86,610,001 |
| 505 | MovieBloc MBL | $0.000685 | -2.12% | -0.67% | $12.86M | $1.55M | 18,787,887,214 |
| 506 | Trusta.AI TA | $0.065382 | -1.65% | -10.17% | $12.83M | $1.25M | 196,249,992 |
| 507 | Goatseus Maximus GOAT | $0.012828 | -1.27% | -4.73% | $12.83M | $15.64M | 999,991,359 |
| 508 | Taiko TAIKO | $0.069531 | -5.74% | -9.38% | $12.78M | $5.55M | 183,753,993 |
| 509 | tokenbot CLANKER | $12.77 | -3.92% | -7.51% | $12.77M | $1.09M | 1,000,000 |
| 510 | AI Companions AIC | $0.01273 | 1.35% | 19.22% | $12.73M | $952,509.57 | 1,000,000,000 |
| 511 | Magic MAGIC | $0.040375 | -5.91% | -5.25% | $12.73M | $3.31M | 315,185,562 |
| 512 | PXP Token PXP | $0.027883 | 0.25% | 6.46% | $12.55M | $57,757.54 | 449,998,093 |
| 513 | Chintai CHEX | $0.01257 | -0.36% | 12.68% | $12.54M | $74,433.82 | 997,917,926 |
| 514 | Ambire Wallet WALLET | $0.017203 | 0.31% | 13.31% | $12.40M | $7,288.45 | 720,742,709 |
| 515 | ARPA Chain ARPA | $0.008109 | -2.40% | -1.76% | $12.32M | $4.05M | 1,519,586,598 |
| 516 | Wirex Token WXT | $0.001227 | -4.07% | -2.00% | $12.27M | $277,491.98 | 10,000,000,000 |
| 517 | Nosana NOS | $0.25302 | -5.44% | -2.03% | $12.19M | $107,393.25 | 48,197,665 |
| 518 | michi $MICHI | $0.021896 | 0.00% | 0.00% | $12.17M | $70,991.18 | 555,761,438 |
| 519 | Firo FIRO | $0.683894 | 2.21% | 11.55% | $12.13M | $333,356.10 | 17,729,964 |
| 520 | Victoria VR VR | $0.001483 | -1.07% | -1.44% | $12.07M | $638,450.94 | 8,141,695,688 |
| 521 | Biconomy BICO | $0.012281 | -8.53% | -11.24% | $12.07M | $4.56M | 982,933,681 |
| 522 | Celer Network CELR | $0.001542 | -6.74% | -7.92% | $12.03M | $1.31M | 7,803,424,107 |
| 523 | Catizen CATI | $0.035245 | -8.66% | -10.34% | $11.99M | $3.87M | 340,266,962 |
| 524 | Faith Tribe FTRB | $0.004441 | -1.84% | -2.48% | $11.98M | $32,309.05 | 2,697,106,751 |
| 525 | Atletico De Madrid Fan Token ATM | $1.68 | -4.56% | -36.79% | $11.88M | $3.80M | 7,089,607 |
| 526 | SP500 tokenized ETF (xStock) SPYX | $741.84 | -1.09% | -0.72% | $11.87M | $944,215.40 | 15,999 |
| 527 | Moonriver MOVR | $1.18 | -7.49% | -10.19% | $11.82M | $2.21M | 10,018,946 |
| 528 | JETT CRYPTO JETT | $0.41 | -4.07% | -5.57% | $11.80M | $66,974.03 | 28,772,474 |
| 529 | Lista DAO LISTA | $0.0476 | 1.21% | 0.10% | $11.69M | $2.57M | 245,688,919 |
| 530 | Coin98 C98 | $0.011694 | -8.33% | -9.83% | $11.69M | $7.70M | 999,999,716 |
| 531 | Blast BLAST | $0.000252 | -7.01% | -9.83% | $11.69M | $2.22M | 46,288,556,902 |
| 532 | Radix XRD | $0.000983 | -5.35% | 17.08% | $11.64M | $79,175.04 | 11,846,391,474 |
| 533 | EGL1 EGL1 | $0.01164 | -2.98% | -20.96% | $11.64M | $1.33M | 1,000,000,000 |
| 534 | Tutorial TUT | $0.013868 | -12.50% | -0.49% | $11.62M | $4.19M | 837,833,400 |
| 535 | Renzo REZ | $0.002964 | 15.81% | 22.70% | $11.60M | $29.10M | 3,913,052,619 |
| 536 | Big Time BIGTIME | $0.006031 | -7.96% | -9.89% | $11.51M | $9.85M | 1,908,245,060 |
| 537 | Secret SCRT | $0.035266 | -7.95% | -14.99% | $11.27M | $5.54M | 319,524,959 |
| 538 | Hamster Kombat HMSTR | $0.000174 | -2.05% | 0.39% | $11.22M | $4.27M | 64,375,000,000 |
| 539 | XSGD XSGD | $0.773982 | -0.23% | -0.10% | $11.21M | $142,169.78 | 14,482,760 |
| 540 | Alpha Finance ALPHA | $0.0118 | 0.00% | 0.00% | $11.19M | $797,807.66 | 948,000,000 |
| 541 | Locus Chain LOCUS | $0.005372 | -5.40% | -9.76% | $11.18M | $150,841.73 | 2,081,062,787 |
| 542 | Doodles DOOD | $0.001422 | -7.07% | -9.48% | $11.10M | $8.49M | 7,800,000,000 |
| 543 | Osaka Protocol OSAK | $0.00000001 | -3.27% | -8.12% | $11.04M | $3,042.77 | 761,459,784,660,250 |
| 544 | Bone ShibaSwap BONE | $0.047758 | -4.68% | 5.25% | $10.98M | $243,195.11 | 229,923,351 |
| 545 | SaucerSwap SAUCE | $0.012644 | 0.00% | -2.13% | $10.80M | $4,942.20 | 853,865,064 |
| 546 | My Neighbor Alice ALICE | $0.117221 | -3.61% | -7.70% | $10.79M | $5.40M | 92,083,333 |
| 547 | Mubarak MUBARAK | $0.010782 | -0.85% | -4.15% | $10.78M | $2.89M | 1,000,000,000 |
| 548 | Unicorn Fart Dust UFD | $0.010759 | -5.82% | -10.15% | $10.76M | $132,427.16 | 1,000,000,000 |
| 549 | Travala AVA | $0.153577 | -4.60% | -1.32% | $10.74M | $7.43M | 69,949,531 |
| 550 | Aurora AURORA | $0.016737 | -7.11% | -9.35% | $10.70M | $860,195.50 | 639,544,926 |
| 551 | Yield Guild Games YGG | $0.017792 | -3.35% | -4.19% | $10.61M | $3.49M | 596,572,360 |
| 552 | Kishu Inu KISHU | $0 | -2.32% | -3.16% | $10.60M | $107,243.30 | 96,552,283,606,771,008 |
| 553 | MetaMUI MMUI | $0.0221 | 3.27% | -17.54% | $10.52M | $553,933.77 | 475,874,285 |
| 554 | OG Fan Token OG | $2.44 | -5.59% | -4.69% | $10.49M | $3.29M | 4,302,186 |
| 555 | Ponke PONKE | $0.018791 | -1.12% | -4.03% | $10.44M | $5.21M | 555,544,226 |
| 556 | Sign SIGN | $0.007696 | -5.10% | -10.09% | $10.39M | $3.76M | 1,350,000,000 |
| 557 | Origin Protocol OGN | $0.015743 | -6.80% | -7.91% | $10.34M | $1.91M | 656,648,378 |
| 558 | Tensor TNSR | $0.030868 | -5.67% | -3.16% | $10.33M | $5.55M | 334,607,239 |
| 559 | Radicle RAD | $0.206695 | -3.53% | -3.65% | $10.30M | $2.10M | 49,829,111 |
| 560 | Chromia CHR | $0.012151 | -6.72% | -19.92% | $10.29M | $1.39M | 846,881,914 |
| 561 | Magic Eden ME | $0.061448 | -6.34% | -0.72% | $10.27M | $2.50M | 167,132,724 |
| 562 | Artificial Liquid Intelligence ALI | $0.001118 | -1.63% | -3.53% | $10.19M | $21,030.76 | 9,118,091,185 |
| 563 | Wanchain WAN | $0.051192 | -1.63% | -4.14% | $10.17M | $1.88M | 198,664,086 |
| 564 | JOE JOE | $0.025215 | -9.10% | -7.91% | $10.16M | $4.88M | 403,060,530 |
| 565 | Hippo Protocol HP | $0.008497 | -2.69% | -4.06% | $10.11M | $49,590.64 | 1,189,834,004 |
| 566 | Alien Worlds TLM | $0.001662 | -0.38% | -13.32% | $10.11M | $14.29M | 6,084,026,618 |
| 567 | Usual USUAL | $0.00821 | -6.71% | -4.77% | $10.08M | $2.64M | 1,228,249,590 |
| 568 | TG Casino TGC | $0.126846 | -4.01% | -4.11% | $10.08M | $25,236.34 | 79,487,998 |
| 569 | Islamic Coin ISLM | $0.004764 | -2.25% | -9.11% | $10.08M | $4,200.16 | 2,115,865,658 |
| 570 | SuperRare RARE | $0.0119 | -5.96% | -5.26% | $9.81M | $4.42M | 824,437,142 |
| 571 | Niza Global NIZA | $0.001276 | -0.27% | 8.00% | $9.81M | $71,337.59 | 7,689,999,954 |
| 572 | Marcopolo MAP | $0.00217 | -2.25% | -3.12% | $9.75M | $78,732.00 | 4,493,631,539 |
| 573 | Vow VOW | $0.0273 | -3.79% | 7.84% | $9.73M | $95,970.70 | 356,285,269 |
| 574 | NVIDIA xStock NVDAX | $194.44 | -7.03% | -4.59% | $9.72M | $3.92M | 50,014 |
| 575 | Just a chill guy CHILLGUY | $0.009714 | -18.57% | 1.48% | $9.71M | $5.05M | 999,950,942 |
| 576 | IX Swap IXS | $0.053265 | -9.70% | -20.62% | $9.59M | $98,576.37 | 180,000,000 |
| 577 | ResearchCoin RSC | $0.078091 | -4.26% | -8.07% | $9.57M | $116,818.89 | 122,542,787 |
| 578 | Simon's Cat CAT | $0.000001 | -5.08% | 0.15% | $9.52M | $1.14M | 7,401,969,945,258 |
| 579 | Origin Dollar OUSD | $0.999768 | -0.01% | -0.02% | $9.52M | $79,265.66 | 9,526,217 |
| 580 | Dolomite DOLO | $0.021508 | -3.05% | -3.94% | $9.50M | $2.54M | 441,621,967 |
| 581 | Kled AI KLED | $0.009485 | -6.20% | -15.00% | $9.48M | $294,699.23 | 999,812,331 |
| 582 | Lido Staked SOL STSOL | $89.25 | -4.14% | -5.36% | $9.47M | $9,443.04 | 106,156 |
| 583 | Hifi Finance HIFI | $0.06665 | 0.00% | 0.00% | $9.46M | $1.74M | 141,963,129 |
| 584 | MultiBank Group MBG | $0.1137 | 0.36% | -3.64% | $9.45M | $2.60M | 83,090,427 |
| 585 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.009428 | -5.35% | -22.77% | $9.43M | $383,141.27 | 999,798,155 |
| 586 | Fartboy FARTBOY | $0.00941 | -9.70% | -11.36% | $9.40M | $54,899.12 | 999,440,457 |
| 587 | Ark of Panda AOP | $0.03116 | 1.73% | -27.33% | $9.35M | $318,470.54 | 300,000,000 |
| 588 | Boba Network BOBA | $0.018925 | -2.39% | -2.24% | $9.34M | $2.10M | 493,599,306 |
| 589 | Space and Time SXT | $0.006653 | -6.59% | -6.87% | $9.31M | $5.07M | 1,400,000,000 |
| 590 | Lumia LUMIA | $0.069696 | 3.15% | 0.11% | $9.15M | $5.89M | 131,285,305 |
| 591 | Aleo ALEO | $0.017582 | -3.91% | -5.89% | $9.05M | $1.47M | 514,845,039 |
| 592 | 4 4 | $0.008946 | -10.53% | 6.86% | $8.95M | $1.18M | 1,000,000,000 |
| 593 | Avalaunch XAVA | $0.236877 | -5.36% | -12.40% | $8.93M | $88,765.16 | 37,692,943 |
| 594 | Newton Protocol NEWT | $0.041173 | -5.81% | -8.08% | $8.85M | $4.46M | 215,000,000 |
| 595 | PolySwarm NCT | $0.00466 | -0.98% | -5.62% | $8.79M | $109,758.51 | 1,885,500,782 |
| 596 | Bertram The Pomeranian BERT | $0.00903 | -4.08% | -17.17% | $8.73M | $456,375.95 | 966,749,338 |
| 597 | BENQI QI | $0.001207 | -2.34% | 4.90% | $8.69M | $960,518.46 | 7,200,000,000 |
| 598 | Apertum APTM | $0.151325 | -2.38% | -0.15% | $8.68M | $201,559.58 | 57,387,735 |
| 599 | Orderly Network ORDER | $0.029178 | -8.74% | -7.17% | $8.66M | $3.98M | 296,883,182 |
| 600 | StakeStone STO | $0.038129 | -6.21% | -6.77% | $8.59M | $3.36M | 225,333,333 |