HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | StrikeBit AISTRIKE | $0.001772 | +3.99% | -11.40% | $371,942.80 | $10,299.79 | 209,900,000 |
| 502 | SensaySNSY | $0.000071 | -0.72% | -5.55% | $369,529.49 | $14,216.54 | 5,205,827,044 |
| 503 | Eli Lilly xStockLLYX | $1,134.01 | -0.46% | -0.82% | $366,285.23 | $58,611.31 | 323 |
| 504 | NeurahubNEURA | $0.004432 | -0.24% | -4.57% | $364,985.22 | $117.20 | 82,343,569 |
| 505 | EDENAEDENA | $0.047836 | -0.29% | +5.33% | $361,075.63 | $334,854.73 | 7,548,255 |
| 506 | LairLAIR | $0.00064 | -1.43% | -6.64% | $360,541.52 | $233.42 | 563,522,221 |
| 507 | Shiro NekoSHIRO | $0 | +0.44% | -3.46% | $360,447.22 | $102,198.97 | 470,158,762,327,260 |
| 508 | Xeleb ProtocolXCX | $0.003199 | +1.52% | -2.37% | $346,490.69 | $350,676.37 | 108,300,000 |
| 509 | LIQUIDIUM•TOKENLIQUIDIUM | $0.015751 | +3.29% | -4.17% | $343,801.19 | $347.64 | 21,827,261 |
| 510 | UXLINKUXLINK | $0.000714 | -3.64% | -15.94% | $342,541.58 | $36,612.47 | 479,713,462 |
| 511 | Multi Asset Investment VehicleMAIV | $0.000237 | -2.48% | -3.43% | $329,571.63 | $356.77 | 1,390,000,000 |
| 512 | Bitget SOL StakingBGSOL | $120.73 | +2.00% | -2.07% | $327,419.76 | $21,225.35 | 2,713 |
| 513 | zkRaceZERC | $0.002671 | +0.00% | -4.67% | $320,541.61 | $140.13 | 120,000,000 |
| 514 | PengPENG | $0.00315 | +0.00% | +0.00% | $314,999.93 | $66,546.13 | 99,999,979 |
| 515 | GasspasGASS | $0 | +11.26% | -8.33% | $312,583.58 | $4,782.70 | 420,690,000,000,000 |
| 516 | BitcoinIIBC2 | $0.1166 | +2.19% | -32.13% | $306,174.11 | $2,070.75 | 2,625,850 |
| 517 | Wise MonkeyMONKY | $0.00000004 | +0.23% | -2.76% | $305,484.75 | $38.89 | 8,500,000,000,000 |
| 518 | SuzuverseSGT | $0.030193 | -2.29% | -15.24% | $303,523.83 | $145.77 | 10,052,927 |
| 519 | COCOROCOCORO | $0.00000071 | +0.58% | +0.50% | $300,152.91 | $487.48 | 420,690,000,000 |
| 520 | ObolOBOL | $0.002474 | -2.06% | +8.73% | $299,887.14 | $65,792.77 | 121,240,000 |
| 521 | PhoenicPNIC | $0.00115 | +3.05% | -4.01% | $292,522.08 | $116,486.55 | 254,367,022 |
| 522 | Zulu NetworkZULU | $0.002 | +0.00% | +0.00% | $289,000.00 | $2,311.01 | 144,500,000 |
| 523 | HeuristHEU | $0.00157 | +0.71% | -7.73% | $279,486.90 | $100.00 | 178,017,133 |
| 524 | bitsCrunchBCUT | $0.000482 | +1.68% | -8.91% | $277,260.28 | $4,899.70 | 575,476,023 |
| 525 | NitroNITRO | $0.00000065 | +5.29% | -3.53% | $270,710.42 | $724.87 | 420,000,000,000 |
| 526 | ICB NetworkICBX | $0.000014 | +12.83% | +5.83% | $268,068.09 | $369.51 | 19,292,413,946 |
| 527 | RubicRBC | $0.001579 | +1.85% | -12.03% | $260,930.56 | $71,509.03 | 165,283,584 |
| 528 | DisclaimerCoinDONT | $0.000002 | +2.48% | -18.48% | $259,854.04 | $120,681.13 | 127,761,461,334 |
| 529 | Samsunspor Fan TokenSAM | $0.126484 | +0.11% | -8.97% | $258,781.22 | $70,382.20 | 2,045,954 |
| 530 | BasedAIBASEDAI | $0.007383 | +41.11% | +0.64% | $255,439.35 | $866.40 | 34,599,420 |
| 531 | BubbleBUBBLE | $0.000089 | +1.12% | +1.48% | $253,961.46 | $46.72 | 2,847,101,535 |
| 532 | MysteryMYSTERY | $0 | +0.78% | -9.27% | $253,162.56 | $127,898.33 | 420,690,000,000,000 |
| 533 | CUDISCUDIS | $0.001021 | -72.35% | -69.28% | $252,732.86 | $174,944.24 | 247,500,000 |
| 534 | Netflix xStockNFLXX | $802.70 | +5.47% | +2.57% | $248,034.30 | $36,549.42 | 309 |
| 535 | XRADERSXR | $0.00493 | +0.00% | +0.00% | $239,254.14 | $487,128.34 | 48,530,252 |
| 536 | Coinbase (Ondo Tokenized Stock)COINON | $190.79 | +9.97% | +2.58% | $236,007.23 | $228,448.51 | 1,238 |
| 537 | Didi Bam BamDDBAM | $0.01104 | +1.16% | -0.75% | $231,836.61 | $12,827.91 | 21,000,000 |
| 538 | TevaeraTEVA | $0.000466 | +0.34% | -6.87% | $228,397.54 | $2,590.56 | 489,913,207 |
| 539 | Azuro ProtocolAZUR | $0.00113 | +17.80% | +72.37% | $226,870.04 | $18,995.57 | 200,743,303 |
| 540 | BNB LIONBNBLION | $0 | +5.68% | +14.46% | $219,795.02 | $474.09 | 95,778,016,103,895,392 |
| 541 | BlumBLUM | $0.001267 | +0.34% | -8.70% | $218,220.92 | $24,048.30 | 172,214,930 |
| 542 | moonpigMOONPIG | $0.000211 | +6.91% | +3.62% | $211,233.15 | $320.31 | 999,931,280 |
| 543 | Let's BONKLETSBONK | $0.003015 | +1,845.16% | +0.84% | $208,008.78 | $309,552.45 | 68,991,304 |
| 544 | Only1LIKE | $0.000622 | +0.58% | -0.80% | $205,915.99 | $97.97 | 331,159,918 |
| 545 | BlackCardCoinBCCOIN | $0.020579 | -2.55% | -21.09% | $205,794.31 | $57,086.63 | 10,000,000 |
| 546 | GAM3S.GGG3 | $0.000352 | +1.91% | -1.40% | $204,606.62 | $7,660.52 | 581,103,718 |
| 547 | ZARA AIZARA | $0.000326 | +3.46% | -19.55% | $204,076.11 | $4,450.06 | 625,424,802 |
| 548 | Tajir Tech HubTJRM | $0.000315 | +0.05% | -14.26% | $202,947.96 | $46,748.93 | 644,954,915 |
| 549 | JunkcoinJKC | $0.011371 | -32.50% | -39.84% | $202,895.72 | $8,641.97 | 17,843,261 |
| 550 | SelfieDogCoinSELFIE | $0.000205 | -37.69% | -37.69% | $201,662.18 | $1,430.86 | 983,717,932 |
| 551 | Arena-ZA2Z | $0.000027 | -9.17% | -14.27% | $196,165.44 | $7,779.84 | 7,199,025,370 |
| 552 | ETHEREUM IS GOODEBULL | $0.000019 | +0.15% | +5.56% | $194,397.91 | $210.41 | 10,000,000,000 |
| 553 | ŸYAI | $0.002112 | +1.76% | +0.99% | $192,175.65 | $11.92 | 91,000,000 |
| 554 | RedbrickBRIC | $0.000803 | -0.01% | +1.09% | $188,862.66 | $143.97 | 235,108,500 |
| 555 | EstateXESX | $0.000191 | -21.35% | -30.98% | $180,761.86 | $8,649.42 | 948,881,137 |
| 556 | CatSolHatSOLCAT | $0.002718 | +0.00% | +0.00% | $179,844.59 | $1.45M | 66,158,964 |
| 557 | Success KidSKID | $0.002068 | +0.00% | +0.00% | $179,383.90 | $41,353.25 | 86,742,698 |
| 558 | CYBROCYBRO | $0.001353 | +2.27% | +1.54% | $179,069.36 | $34,977.35 | 132,398,786 |
| 559 | Jerry The Turtle By Matt FurieJYAI | $0.000003 | +4.12% | +4.03% | $177,941.98 | $5,997.86 | 69,000,000,000 |
| 560 | ORBITGRIFT | $0.000168 | +0.67% | -6.06% | $167,529.88 | $167.99 | 999,641,246 |
| 561 | ZetaZEX | $0.000869 | +5.85% | +0.07% | $163,132.32 | $610.51 | 187,769,529 |
| 562 | CryptExCRX | $1.92 | +0.79% | +0.00% | $162,934.39 | $32.55 | 85,000 |
| 563 | SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $9.15 | -0.46% | +6.52% | $162,474.35 | $11,669.87 | 17,749 |
| 564 | NFPromptNFP | $0.000314 | +2.10% | -24.81% | $157,458.69 | $196,080.42 | 500,902,467 |
| 565 | WarthogWART | $0.02268 | +3.09% | -2.80% | $153,494.57 | $27.60 | 6,767,838 |
| 566 | Shiba ClassicSHIBC | $0 | -7.52% | -5.04% | $150,118.80 | $98,103.37 | 600,000,000,000,000 |
| 567 | GroyperGROYPER | $0.001608 | -0.20% | -25.93% | $149,549.05 | $580.02 | 93,000,000 |
| 568 | MorphwareXMW | $0.000179 | +1.11% | -0.35% | $147,741.41 | $46.79 | 823,702,984 |
| 569 | KoKoK The RoachKOKOK | $0.000738 | +1.65% | -14.19% | $147,597.37 | $33,087.00 | 199,996,435 |
| 570 | MetaCeneMAK | $0.000282 | +0.28% | -41.22% | $146,710.68 | $398.61 | 521,082,165 |
| 571 | The Libertarian DogLIBERTA | $0.00023 | +0.00% | +0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 572 | Global X Uranium Tokenized ETF (Ondo)URAON | $42.30 | -3.54% | -7.97% | $137,670.23 | $259,878.83 | 3,255 |
| 573 | Super TrumpSTRUMP | $0.000073 | +2.08% | -1.38% | $133,837.22 | $120.95 | 1,837,382,589 |
| 574 | CratD2CCRAT | $0.004374 | +8.70% | +67.33% | $131,220.00 | $210,891.21 | 30,000,000 |
| 575 | JanetJANET | $0.00013 | -2.90% | -10.18% | $130,280.00 | $713.54 | 1,000,000,000 |
| 576 | Sekuya MultiverseSKYA | $0.000307 | -1.11% | -4.68% | $123,639.90 | $1,234.92 | 403,212,733 |
| 577 | ModeMODE | $0.000048 | -2.82% | -5.37% | $120,775.00 | $579.18 | 2,500,000,009 |
| 578 | Privasea AIPRAI | $0.000455 | -0.70% | -14.10% | $120,207.74 | $902.33 | 264,036,602 |
| 579 | K9 FinanceKNINE | $0.00000029 | -0.03% | -3.82% | $117,363.81 | $425.70 | 402,272,229,062 |
| 580 | WatWAT | $0.00000028 | +0.79% | -1.58% | $116,249.41 | $152.47 | 420,690,000,000 |
| 581 | Sharpe AISAI | $0.001026 | +0.43% | -9.74% | $114,779.74 | $697.29 | 111,821,649 |
| 582 | BNB MEME SZNSZN | $0.000113 | +4.33% | -13.80% | $113,398.59 | $9,392.31 | 1,000,000,000 |
| 583 | enfineoENF | $0.005976 | -0.20% | -0.30% | $109,915.52 | $43,024.18 | 18,392,825 |
| 584 | Aria ProtocolARIAIP | $0.000327 | -46.15% | -52.82% | $108,807.64 | $410.40 | 333,000,000 |
| 585 | AI⁴ | Recursive SuperintelligenceAI4 | $0.000107 | -19.23% | -28.32% | $107,270.00 | $21,505.49 | 1,000,000,000 |
| 586 | ColendCLND | $0.02731 | -6.47% | +0.44% | $100,399.73 | $64.84 | 3,676,299 |
| 587 | LightLinkLL | $0.001204 | -0.37% | -0.45% | $98,290.06 | $26,274.95 | 81,670,180 |
| 588 | Rivalz NetworkRIZ | $0.000085 | +4.60% | +13.75% | $98,245.76 | $50,835.29 | 1,150,957,788 |
| 589 | DUKODUKO | $0.00001 | +11.11% | +25.00% | $96,639.56 | $26,993.41 | 9,663,955,990 |
| 590 | LobstarLOBSTAR | $0.000093 | -7.45% | -25.60% | $93,294.90 | $24,526.70 | 999,945,381 |
| 591 | zkLinkZKL | $0.000264 | -0.96% | +6.81% | $93,122.75 | $72,054.49 | 352,337,302 |
| 592 | FireverseFIR | $0.000435 | -1.05% | -1.63% | $93,073.62 | $2,395.42 | 214,110,000 |
| 593 | LFLF | $0.000031 | -0.12% | -7.10% | $92,302.81 | $13,179.06 | 2,983,986,830 |
| 594 | Mindfak By Matt FurieMINDFAK | $0.000132 | +0.00% | +0.00% | $90,873.00 | $45,384.04 | 690,000,000 |
| 595 | USAcoinUSACOIN | $0.004542 | +1.82% | -4.72% | $90,840.30 | $80.64 | 20,000,000 |
| 596 | ARTFIARTFI | $0.00066 | +0.37% | -7.61% | $85,990.73 | $23,665.83 | 130,368,000 |
| 597 | Hasbulla's CatBARSIK | $0.000084 | +0.74% | -12.52% | $83,495.40 | $1,380.15 | 999,944,938 |
| 598 | Matt FurieMATT | $0.0000002 | +1.19% | -5.00% | $82,014.34 | $83.27 | 420,690,000,000 |
| 599 | HotKeySwapHOTKEY | $0.000846 | -12.70% | -16.29% | $79,979.35 | $2,288.84 | 94,541,040 |
| 600 | LympidLYP | $0.002944 | +0.38% | -7.39% | $72,499.21 | $42.71 | 24,626,091 |