CurrencyBeacon logo}}

Crypto Rate Dashboard

WAX Price Chart

WAXP/USD
$0.005986
-1.39%

WAXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-19 $0.04095337 $0.04265852 $0.04013525 $0.04187067 $996,959.90
2018-12-18 $0.04056171 $0.04259127 $0.03973866 $0.0412072 $556,155.68
2018-12-17 $0.03905606 $0.04147588 $0.03837674 $0.04071654 $434,825.41
2018-12-16 $0.03854515 $0.03996154 $0.03804174 $0.03909732 $283,323.95
2018-12-15 $0.03920883 $0.03975617 $0.03771457 $0.03852387 $249,181.03
2018-12-14 $0.04432904 $0.04433265 $0.03868702 $0.03924648 $1.21M
2018-12-13 $0.05047254 $0.05048032 $0.04440769 $0.04440769 $658,834.51
2018-12-12 $0.05567025 $0.05567025 $0.04800591 $0.05013947 $1.90M
2018-12-11 $0.05919305 $0.10188069 $0.05356482 $0.05568889 $10.78M
2018-12-10 $0.05953109 $0.05999995 $0.05649382 $0.05922146 $316,025.53
2018-12-09 $0.0548087 $0.05997009 $0.05473668 $0.0594422 $239,530.88
2018-12-08 $0.05502488 $0.05607751 $0.05292409 $0.05502073 $222,521.41
2018-12-07 $0.06109559 $0.06109559 $0.05130213 $0.05491704 $485,222.84
2018-12-06 $0.06423986 $0.06687876 $0.06143136 $0.06143136 $510,681.02
2018-12-05 $0.06734134 $0.06807194 $0.06410831 $0.06425081 $332,200.06
2018-12-04 $0.06277685 $0.06791532 $0.06270174 $0.06728936 $413,284.01
2018-12-03 $0.0676956 $0.06774965 $0.06156141 $0.06271891 $440,062.20
2018-12-02 $0.06784858 $0.06863911 $0.06718806 $0.06770446 $290,848.13
2018-12-01 $0.06555681 $0.07557487 $0.06468136 $0.06787483 $326,239.95
2018-11-30 $0.06979859 $0.07097283 $0.06447484 $0.06552792 $373,415.63
2018-11-29 $0.06907002 $0.07210353 $0.06700199 $0.06971151 $687,013.86
2018-11-28 $0.05670768 $0.07068969 $0.05621508 $0.06903338 $756,844.46
2018-11-27 $0.05875182 $0.05875182 $0.05570987 $0.05668655 $348,746.39
2018-11-26 $0.05874946 $0.06219228 $0.05680392 $0.05888912 $430,908.83
2018-11-25 $0.05965308 $0.05965308 $0.05350111 $0.05878968 $653,735.64
2018-11-24 $0.06323422 $0.06515399 $0.05837976 $0.0593667 $253,801.65
2018-11-23 $0.06642075 $0.06782241 $0.06252376 $0.06321233 $510,993.05
2018-11-22 $0.07018518 $0.07096623 $0.06673084 $0.06673084 $1.08M
2018-11-21 $0.06869322 $0.07129684 $0.06569483 $0.07021313 $611,456.84
2018-11-20 $0.08201372 $0.08201372 $0.06718185 $0.06847018 $905,243.21