FAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0018308 | $0.00186905 | $0.0017877 | $0.00186664 | $230,533.86 |
| 2026-10-29 | $0.001937 | $0.0019831 | $0.0018308 | $0.0018308 | $175,717.04 |
| 2026-10-28 | $0.0019448 | $0.0019665 | $0.00190543 | $0.001934 | $335,833.62 |
| 2026-10-27 | $0.00189725 | $0.00195605 | $0.00187415 | $0.0019409 | $751,873.77 |
| 2026-10-26 | $0.001902 | $0.00194245 | $0.0018833 | $0.00189424 | $434,458.50 |
| 2026-10-25 | $0.00193092 | $0.00196205 | $0.00187467 | $0.0019075 | $380,068.43 |
| 2026-10-24 | $0.0018777 | $0.0019299 | $0.0018447 | $0.00192114 | $114,904.88 |
| 2026-10-23 | $0.00201695 | $0.00208958 | $0.0018785 | $0.0018785 | $893,745.89 |
| 2026-10-22 | $0.0020657 | $0.00209225 | $0.00196435 | $0.00199791 | $482,270.13 |
| 2026-10-21 | $0.00203085 | $0.00212143 | $0.00200175 | $0.00206681 | $229,613.23 |
| 2026-10-20 | $0.0019669 | $0.00206281 | $0.00194595 | $0.00203085 | $440,456.73 |
| 2026-10-19 | $0.00200036 | $0.00207495 | $0.00192885 | $0.0019669 | $352,809.11 |
| 2026-10-18 | $0.0020321 | $0.00206455 | $0.00188251 | $0.00198765 | $331,458.22 |
| 2026-10-17 | $0.00211095 | $0.00211445 | $0.00201945 | $0.0020346 | $99,853.40 |
| 2026-10-16 | $0.00206261 | $0.00217057 | $0.00206261 | $0.00210366 | $119,650.16 |
| 2026-10-15 | $0.002287 | $0.0023641 | $0.00189908 | $0.0020886 | $246,405.83 |
| 2026-10-14 | $0.00234198 | $0.002389 | $0.00225445 | $0.002279 | $121,808.65 |
| 2026-10-13 | $0.00233195 | $0.00240437 | $0.00228685 | $0.00234205 | $635,371.13 |
| 2026-10-12 | $0.00238144 | $0.0024352 | $0.00231805 | $0.0023261 | $506,337.91 |
| 2026-10-11 | $0.00235841 | $0.0024288 | $0.00234463 | $0.0023945 | $277,558.01 |
| 2026-10-10 | $0.00240895 | $0.00241015 | $0.0023225 | $0.00236435 | $186,387.33 |
| 2026-10-09 | $0.00251205 | $0.00251563 | $0.00238295 | $0.0024116 | $295,936.02 |
| 2026-10-08 | $0.00229798 | $0.00265321 | $0.00222234 | $0.00249501 | $489,246.97 |
| 2026-10-07 | $0.002411 | $0.0024235 | $0.0022835 | $0.00232637 | $148,621.59 |
| 2026-10-06 | $0.00237915 | $0.00242043 | $0.0023555 | $0.00241056 | $316,937.02 |
| 2026-10-05 | $0.00243599 | $0.00245817 | $0.00237195 | $0.0023884 | $133,762.87 |
| 2026-10-04 | $0.00241086 | $0.00245243 | $0.00238561 | $0.00243769 | $62,082.11 |
| 2026-10-03 | $0.00248461 | $0.0025008 | $0.00241037 | $0.00241037 | $69,063.34 |
| 2026-10-02 | $0.00251245 | $0.00257305 | $0.00246541 | $0.00248735 | $153,608.97 |
| 2026-10-01 | $0.00251375 | $0.00253985 | $0.002473 | $0.0025306 | $50,930.29 |