CBK Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.19609603 | $0.196564 | $0.19096585 | $0.19122638 | $3.33M |
| 2026-10-28 | $0.19597264 | $0.19627097 | $0.194048 | $0.19613203 | $3.83M |
| 2026-10-27 | $0.19691643 | $0.19723525 | $0.19435885 | $0.19596597 | $1.76M |
| 2026-10-26 | $0.20239706 | $0.20280754 | $0.19573159 | $0.19713774 | $4.70M |
| 2026-10-25 | $0.1995827 | $0.21127368 | $0.19829182 | $0.20239251 | $3.27M |
| 2026-10-24 | $0.19887384 | $0.20071269 | $0.19682894 | $0.19959111 | $1.61M |
| 2026-10-23 | $0.19770108 | $0.20042131 | $0.19451111 | $0.19887876 | $1.57M |
| 2026-10-22 | $0.19391895 | $0.19876908 | $0.192275 | $0.19792416 | $2.83M |
| 2026-10-21 | $0.19515 | $0.19712448 | $0.19255 | $0.19401232 | $7.26M |
| 2026-10-20 | $0.19432571 | $0.195721 | $0.18881228 | $0.19527213 | $2.35M |
| 2026-10-19 | $0.19462364 | $0.19859378 | $0.19133783 | $0.19438112 | $3.13M |
| 2026-10-18 | $0.19918182 | $0.19937273 | $0.19353543 | $0.19457113 | $2.08M |
| 2026-10-17 | $0.19963846 | $0.20258908 | $0.19783636 | $0.19902727 | $1.45M |
| 2026-10-16 | $0.1988448 | $0.20110266 | $0.19585455 | $0.19984167 | $1.95M |
| 2026-10-15 | $0.20163846 | $0.20178522 | $0.19406784 | $0.19893571 | $3.48M |
| 2026-10-14 | $0.2033481 | $0.2095579 | $0.20019364 | $0.20173846 | $2.48M |
| 2026-10-13 | $0.20425222 | $0.20531101 | $0.20120509 | $0.20334254 | $2.46M |
| 2026-10-12 | $0.21118046 | $0.21419502 | $0.20394492 | $0.2039459 | $3.59M |
| 2026-10-11 | $0.20953207 | $0.21320878 | $0.20582167 | $0.21148046 | $2.00M |
| 2026-10-10 | $0.2003035 | $0.21056728 | $0.2003035 | $0.21052756 | $1.56M |
| 2026-10-09 | $0.20269117 | $0.20639732 | $0.19926678 | $0.20020615 | $3.79M |
| 2026-10-08 | $0.20168 | $0.23046721 | $0.1992085 | $0.20185443 | $6.88M |
| 2026-10-07 | $0.21614537 | $0.21632042 | $0.20004412 | $0.20228318 | $3.65M |
| 2026-10-06 | $0.21415853 | $0.2226842 | $0.21306667 | $0.21618823 | $2.18M |
| 2026-10-05 | $0.21825341 | $0.21935995 | $0.21265 | $0.21396853 | $3.66M |
| 2026-10-04 | $0.21508582 | $0.2183251 | $0.21462691 | $0.21818574 | $2.12M |
| 2026-10-03 | $0.21761294 | $0.21939384 | $0.2148 | $0.2153138 | $1.47M |
| 2026-10-02 | $0.22021029 | $0.22147161 | $0.21353004 | $0.21761294 | $3.53M |
| 2026-10-01 | $0.21669667 | $0.22259008 | $0.2099 | $0.22151813 | $2.81M |
| 2026-09-30 | $0.21884934 | $0.22261722 | $0.21163492 | $0.2167103 | $3.40M |