HUNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08758936 | $0.08805109 | $0.08521511 | $0.08750307 | $127,224.22 |
| 2026-10-29 | $0.09066697 | $0.09066697 | $0.08702421 | $0.08758936 | $193,720.54 |
| 2026-10-28 | $0.08989729 | $0.09142252 | $0.0891524 | $0.09066697 | $72,045.63 |
| 2026-10-27 | $0.09055394 | $0.09142252 | $0.08840029 | $0.08989651 | $79,926.14 |
| 2026-10-26 | $0.09508147 | $0.0955782 | $0.08908087 | $0.09055239 | $317,784.70 |
| 2026-10-25 | $0.09671143 | $0.10688491 | $0.092589 | $0.09508293 | $2.75M |
| 2026-10-24 | $0.09746699 | $0.09771884 | $0.09507706 | $0.09671143 | $114,525.93 |
| 2026-10-23 | $0.0954797 | $0.09739307 | $0.09430285 | $0.09739307 | $41,758.03 |
| 2026-10-22 | $0.0965562 | $0.09775296 | $0.09428931 | $0.09549562 | $34,203.10 |
| 2026-10-21 | $0.0956354 | $0.09817508 | $0.0951543 | $0.0965562 | $61,104.29 |
| 2026-10-20 | $0.09273133 | $0.09714147 | $0.09111536 | $0.0956354 | $113,412.27 |
| 2026-10-19 | $0.0950328 | $0.09561784 | $0.09248658 | $0.0927982 | $40,397.80 |
| 2026-10-18 | $0.09731304 | $0.09731397 | $0.09433952 | $0.09500812 | $37,939.43 |
| 2026-10-17 | $0.09807791 | $0.09889564 | $0.09581879 | $0.09731304 | $28,222.79 |
| 2026-10-16 | $0.09738627 | $0.09916864 | $0.09675832 | $0.09808198 | $39,018.43 |
| 2026-10-15 | $0.09801502 | $0.09928448 | $0.0944464 | $0.09738627 | $120,679.09 |
| 2026-10-14 | $0.10071282 | $0.10145884 | $0.09789063 | $0.09801502 | $89,498.97 |
| 2026-10-13 | $0.09977491 | $0.1026702 | $0.09856374 | $0.10066589 | $95,444.77 |
| 2026-10-12 | $0.10369726 | $0.10507959 | $0.09977825 | $0.09977825 | $176,142.45 |
| 2026-10-11 | $0.10129341 | $0.10573187 | $0.10049787 | $0.10369726 | $548,788.83 |
| 2026-10-10 | $0.09958564 | $0.10129341 | $0.09912511 | $0.10129341 | $58,979.24 |
| 2026-10-09 | $0.09896792 | $0.10068239 | $0.0980837 | $0.09958564 | $37,952.03 |
| 2026-10-08 | $0.09912029 | $0.10148646 | $0.0972486 | $0.09896792 | $109,740.90 |
| 2026-10-07 | $0.10236793 | $0.10299391 | $0.09778438 | $0.09912029 | $106,277.32 |
| 2026-10-06 | $0.10343378 | $0.10343378 | $0.10119838 | $0.10236793 | $69,262.76 |
| 2026-10-05 | $0.10354236 | $0.10426815 | $0.10120139 | $0.10343378 | $108,081.55 |
| 2026-10-04 | $0.10310851 | $0.10420463 | $0.10184055 | $0.1035435 | $72,005.06 |
| 2026-10-03 | $0.10243467 | $0.10371395 | $0.10208258 | $0.10310763 | $116,536.03 |
| 2026-10-02 | $0.10209078 | $0.10391923 | $0.10067753 | $0.10243467 | $125,031.28 |
| 2026-10-01 | $0.10257094 | $0.10277877 | $0.10070418 | $0.10209619 | $87,869.65 |