CurrencyBeacon logo}}

Crypto Rate Dashboard

River Price Chart

RIVER/USD
$2.72
-13.26%

RIVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $3.13 $3.15 $2.68 $2.73 $2.44M
2026-07-26 $3.06 $3.13 $3.06 $3.13 $1.45M
2026-07-25 $3.08 $3.11 $3.03 $3.06 $1.39M
2026-07-24 $3.20 $3.22 $3.05 $3.08 $1.78M
2026-07-23 $3.31 $3.35 $3.17 $3.20 $2.16M
2026-07-22 $3.32 $3.37 $3.23 $3.31 $1.78M
2026-07-21 $3.34 $3.36 $3.27 $3.32 $1.52M
2026-07-20 $3.21 $3.36 $3.06 $3.34 $2.27M
2026-07-19 $3.29 $3.36 $3.18 $3.20 $1.48M
2026-07-18 $3.35 $3.39 $3.26 $3.29 $1.61M
2026-07-17 $3.44 $3.53 $3.29 $3.36 $2.94M
2026-07-16 $3.30 $3.48 $3.25 $3.44 $2.58M
2026-07-15 $3.31 $3.34 $3.24 $3.30 $2.09M
2026-07-14 $3.27 $3.46 $3.22 $3.31 $2.05M
2026-07-13 $3.17 $3.53 $3.17 $3.26 $3.40M
2026-07-12 $3.58 $3.58 $3.15 $3.17 $3.11M
2026-07-11 $3.75 $3.76 $3.58 $3.58 $1.87M
2026-07-10 $3.77 $3.81 $3.72 $3.75 $1.71M
2026-07-09 $3.70 $3.82 $3.62 $3.76 $1.84M
2026-07-08 $3.67 $3.72 $3.55 $3.69 $2.51M
2026-07-07 $3.89 $3.91 $3.64 $3.68 $2.31M
2026-07-06 $4.11 $4.12 $3.81 $3.89 $2.29M
2026-07-05 $4.03 $4.20 $3.84 $4.11 $2.38M
2026-07-04 $4.18 $4.20 $3.92 $4.03 $2.22M
2026-07-03 $3.80 $4.26 $3.77 $4.19 $3.10M
2026-07-02 $3.62 $3.82 $3.62 $3.80 $2.06M
2026-07-01 $3.79 $3.85 $3.61 $3.63 $2.37M
2026-06-30 $3.73 $3.86 $3.62 $3.79 $2.38M
2026-06-29 $3.63 $3.86 $3.58 $3.71 $2.49M
2026-06-28 $3.68 $3.71 $3.52 $3.64 $2.46M