Crypto Rate Dashboard
River Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-30 |
$6.60 |
$6.81 |
$6.58 |
$6.73 |
$4.50M |
| 2026-05-29 |
$6.86 |
$6.88 |
$6.54 |
$6.62 |
$0.00 |
| 2026-05-28 |
$7.05 |
$7.21 |
$6.51 |
$6.86 |
$6.88M |
| 2026-05-27 |
$6.74 |
$7.64 |
$6.64 |
$7.06 |
$7.67M |
| 2026-05-26 |
$6.36 |
$6.97 |
$6.27 |
$6.72 |
$7.89M |
| 2026-05-25 |
$6.41 |
$6.56 |
$6.36 |
$6.37 |
$4.12M |
| 2026-05-24 |
$6.65 |
$6.73 |
$6.26 |
$6.40 |
$5.65M |
| 2026-05-23 |
$6.69 |
$7.07 |
$6.56 |
$6.64 |
$6.83M |
| 2026-05-22 |
$6.80 |
$6.96 |
$6.53 |
$6.69 |
$7.54M |
| 2026-05-21 |
$6.19 |
$7.00 |
$6.17 |
$6.77 |
$10.60M |
| 2026-05-20 |
$6.28 |
$6.36 |
$6.09 |
$6.15 |
$9.75M |
| 2026-05-19 |
$7.36 |
$7.44 |
$6.11 |
$6.29 |
$11.57M |
| 2026-05-18 |
$7.25 |
$7.99 |
$7.10 |
$7.37 |
$10.98M |
| 2026-05-17 |
$7.50 |
$7.68 |
$7.18 |
$7.20 |
$8.81M |
| 2026-05-16 |
$7.29 |
$7.84 |
$6.91 |
$7.50 |
$10.68M |
| 2026-05-15 |
$7.37 |
$7.85 |
$6.90 |
$7.31 |
$13.41M |
| 2026-05-14 |
$6.70 |
$7.77 |
$6.66 |
$7.33 |
$20.45M |
| 2026-05-13 |
$6.20 |
$6.81 |
$6.20 |
$6.69 |
$11.39M |
| 2026-05-12 |
$6.24 |
$6.29 |
$6.04 |
$6.19 |
$4.30M |
| 2026-05-11 |
$6.27 |
$6.38 |
$6.09 |
$6.23 |
$5.04M |
| 2026-05-10 |
$6.45 |
$6.52 |
$6.07 |
$6.25 |
$5.02M |
| 2026-05-09 |
$6.48 |
$6.84 |
$6.35 |
$6.46 |
$8.07M |
| 2026-05-08 |
$6.12 |
$6.66 |
$6.01 |
$6.45 |
$6.16M |
| 2026-05-07 |
$6.14 |
$6.18 |
$5.94 |
$6.11 |
$5.47M |
| 2026-05-06 |
$5.98 |
$6.20 |
$5.64 |
$6.16 |
$6.83M |
| 2026-05-05 |
$6.26 |
$6.32 |
$5.88 |
$5.98 |
$5.76M |
| 2026-05-04 |
$6.41 |
$6.42 |
$5.99 |
$6.26 |
$28.57M |
| 2026-05-03 |
$6.71 |
$6.71 |
$6.31 |
$6.41 |
$13.16M |
| 2026-05-02 |
$6.49 |
$6.85 |
$6.39 |
$6.70 |
$6.21M |
| 2026-05-01 |
$6.29 |
$6.71 |
$6.14 |
$6.53 |
$8.03M |
Share this link via
Or copy link
