NIL Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.07865812 | $0.07916768 | $0.07063148 | $0.0720172 | $24.76M |
| 2026-10-28 | $0.09077678 | $0.09080777 | $0.07847681 | $0.07870901 | $26.75M |
| 2026-10-27 | $0.09096047 | $0.12507716 | $0.08779883 | $0.09196275 | $75.26M |
| 2026-10-26 | $0.08987884 | $0.09691583 | $0.08695 | $0.09009629 | $28.97M |
| 2026-10-25 | $0.08845098 | $0.09115754 | $0.0837452 | $0.08965152 | $22.44M |
| 2026-10-24 | $0.07788652 | $0.08906528 | $0.07626791 | $0.08869181 | $23.80M |
| 2026-10-23 | $0.07818347 | $0.08555723 | $0.07565185 | $0.07720311 | $15.19M |
| 2026-10-22 | $0.08557883 | $0.08590727 | $0.07743501 | $0.07821043 | $14.26M |
| 2026-10-21 | $0.08630616 | $0.08822451 | $0.08462117 | $0.0846491 | $15.11M |
| 2026-10-20 | $0.0861034 | $0.09290361 | $0.08324591 | $0.08612615 | $22.70M |
| 2026-10-19 | $0.07698886 | $0.09013329 | $0.07423425 | $0.08590111 | $32.27M |
| 2026-10-18 | $0.08162881 | $0.08253587 | $0.07324083 | $0.07697779 | $13.14M |
| 2026-10-17 | $0.08316495 | $0.08881937 | $0.0795229 | $0.08134615 | $17.57M |
| 2026-10-16 | $0.08539426 | $0.08871965 | $0.07923871 | $0.08300502 | $16.23M |
| 2026-10-15 | $0.0921663 | $0.09423786 | $0.08241345 | $0.08515015 | $47.20M |
| 2026-10-14 | $0.07774469 | $0.09294573 | $0.07502278 | $0.09127996 | $43.93M |
| 2026-10-13 | $0.07696253 | $0.07969229 | $0.07107921 | $0.07801421 | $19.02M |
| 2026-10-12 | $0.09382677 | $0.09576335 | $0.07631141 | $0.07657539 | $15.15M |
| 2026-10-11 | $0.08578416 | $0.09772556 | $0.08557163 | $0.09334639 | $18.03M |
| 2026-10-10 | $0.08397692 | $0.0932085 | $0.08389508 | $0.08507839 | $14.47M |
| 2026-10-09 | $0.08461532 | $0.08849572 | $0.08372426 | $0.08407881 | $9.61M |
| 2026-10-08 | $0.09048853 | $0.09130819 | $0.08197146 | $0.08459345 | $15.84M |
| 2026-10-07 | $0.09592562 | $0.09706028 | $0.09028926 | $0.09030521 | $15.87M |
| 2026-10-06 | $0.10685275 | $0.10731867 | $0.09528038 | $0.09548921 | $22.34M |
| 2026-10-05 | $0.08837872 | $0.1157821 | $0.08826538 | $0.10816449 | $77.94M |
| 2026-10-04 | $0.08262093 | $0.09080838 | $0.08144541 | $0.08864013 | $16.38M |
| 2026-10-03 | $0.08300313 | $0.08560756 | $0.08150236 | $0.08252218 | $12.48M |
| 2026-10-02 | $0.08371578 | $0.08449129 | $0.07769576 | $0.08338918 | $12.19M |
| 2026-10-01 | $0.08671174 | $0.0891881 | $0.08171679 | $0.08358127 | $17.81M |
| 2026-09-30 | $0.07844624 | $0.09851071 | $0.07771796 | $0.08631462 | $35.04M |