DODO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02458208 | $0.02476258 | $0.02188093 | $0.02198831 | $6.05M |
| 2026-10-29 | $0.02435885 | $0.02528882 | $0.02384175 | $0.02459128 | $5.35M |
| 2026-10-28 | $0.02362627 | $0.0244235 | $0.02353531 | $0.02438903 | $4.00M |
| 2026-10-27 | $0.02474514 | $0.02540282 | $0.02296197 | $0.02357783 | $5.77M |
| 2026-10-26 | $0.02700879 | $0.02894335 | $0.02310059 | $0.02458801 | $19.81M |
| 2026-10-25 | $0.02212319 | $0.0291169 | $0.02202319 | $0.02724736 | $20.72M |
| 2026-10-24 | $0.02144788 | $0.02221051 | $0.02100377 | $0.02213352 | $3.49M |
| 2026-10-23 | $0.02233464 | $0.02260627 | $0.02112194 | $0.02140617 | $3.86M |
| 2026-10-22 | $0.02134545 | $0.02260662 | $0.02098656 | $0.02231448 | $7.26M |
| 2026-10-21 | $0.02128561 | $0.02144177 | $0.02099366 | $0.02132719 | $5.86M |
| 2026-10-20 | $0.02127445 | $0.0213956 | $0.02085595 | $0.02133385 | $2.40M |
| 2026-10-19 | $0.02119968 | $0.02171478 | $0.02100201 | $0.02127809 | $3.11M |
| 2026-10-18 | $0.02076488 | $0.02151539 | $0.02049858 | $0.02120155 | $5.28M |
| 2026-10-17 | $0.02097162 | $0.02170865 | $0.02058277 | $0.02074654 | $3.95M |
| 2026-10-16 | $0.02128534 | $0.02158 | $0.02054502 | $0.02096693 | $4.72M |
| 2026-10-15 | $0.02015358 | $0.02131205 | $0.01991965 | $0.02128819 | $7.69M |
| 2026-10-14 | $0.02039426 | $0.0210719 | $0.0199202 | $0.0202297 | $6.68M |
| 2026-10-13 | $0.01960025 | $0.02158704 | $0.01937422 | $0.02036853 | $13.58M |
| 2026-10-12 | $0.01880805 | $0.02026587 | $0.01848615 | $0.01961319 | $13.32M |
| 2026-10-11 | $0.01889365 | $0.01896897 | $0.0185093 | $0.01880067 | $6.63M |
| 2026-10-10 | $0.01851121 | $0.01902043 | $0.01827753 | $0.01891142 | $6.83M |
| 2026-10-09 | $0.01842331 | $0.01870473 | $0.01799122 | $0.01851619 | $6.05M |
| 2026-10-08 | $0.01806348 | $0.02021574 | $0.01780183 | $0.01843262 | $11.95M |
| 2026-10-07 | $0.01870685 | $0.01882388 | $0.01791434 | $0.0180348 | $5.93M |
| 2026-10-06 | $0.01890384 | $0.01917879 | $0.01856466 | $0.0187085 | $5.76M |
| 2026-10-05 | $0.01866005 | $0.01935288 | $0.01855843 | $0.01893462 | $6.90M |
| 2026-10-04 | $0.01917794 | $0.01922147 | $0.01854324 | $0.01865836 | $6.17M |
| 2026-10-03 | $0.01845248 | $0.01924325 | $0.01827929 | $0.01917648 | $6.79M |
| 2026-10-02 | $0.01845786 | $0.01898944 | $0.01832856 | $0.01845051 | $6.51M |
| 2026-10-01 | $0.01865265 | $0.01866287 | $0.01827239 | $0.01847302 | $5.69M |