NOS Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.43800294 | $0.44014025 | $0.40623294 | $0.41024308 | $161,916.66 |
| 2026-10-28 | $0.445494 | $0.4680741 | $0.43804706 | $0.43806471 | $291,428.03 |
| 2026-10-27 | $0.44165059 | $0.44552333 | $0.43422222 | $0.44534 | $113,065.87 |
| 2026-10-26 | $0.45184 | $0.4521 | $0.44143765 | $0.44159412 | $252,122.73 |
| 2026-10-25 | $0.44324 | $0.454108 | $0.44324 | $0.45218 | $701,764.58 |
| 2026-10-24 | $0.46575188 | $0.47073385 | $0.4387 | $0.44297167 | $275,802.14 |
| 2026-10-23 | $0.4956 | $0.51068727 | $0.46455556 | $0.46455556 | $253,893.12 |
| 2026-10-22 | $0.5523063 | $0.55248383 | $0.49635176 | $0.49699917 | $244,736.21 |
| 2026-10-21 | $0.52707021 | $0.5839825 | $0.51760876 | $0.55227661 | $299,153.66 |
| 2026-10-20 | $0.55048824 | $0.55350281 | $0.51416875 | $0.52706589 | $233,510.76 |
| 2026-10-19 | $0.48548545 | $0.58077517 | $0.48295176 | $0.552085 | $450,631.96 |
| 2026-10-18 | $0.50869412 | $0.51165667 | $0.46599092 | $0.48425143 | $274,149.76 |
| 2026-10-17 | $0.51733249 | $0.52641647 | $0.49878077 | $0.50987083 | $215,094.86 |
| 2026-10-16 | $0.50904841 | $0.54270667 | $0.5082 | $0.5197325 | $187,657.15 |
| 2026-10-15 | $0.54751649 | $0.55403874 | $0.47213067 | $0.50832696 | $568,318.04 |
| 2026-10-14 | $0.562 | $0.56945938 | $0.53213059 | $0.54760363 | $277,873.75 |
| 2026-10-13 | $0.55874691 | $0.59861238 | $0.52552916 | $0.56189 | $462,474.66 |
| 2026-10-12 | $0.60137059 | $0.672675 | $0.55368 | $0.55580824 | $642,333.84 |
| 2026-10-11 | $0.58466667 | $0.60820714 | $0.54388615 | $0.60064154 | $261,619.49 |
| 2026-10-10 | $0.58163187 | $0.60084315 | $0.56670833 | $0.58493333 | $227,139.84 |
| 2026-10-09 | $0.55779 | $0.627395 | $0.55307603 | $0.58137402 | $406,550.26 |
| 2026-10-08 | $0.58099176 | $0.66683375 | $0.50440978 | $0.55951273 | $914,825.93 |
| 2026-10-07 | $0.686615 | $0.68697 | $0.51400864 | $0.58129875 | $916,357.68 |
| 2026-10-06 | $0.65626538 | $0.71123571 | $0.60553 | $0.68885455 | $441,347.81 |
| 2026-10-05 | $0.73104938 | $0.73714875 | $0.60265 | $0.65386182 | $800,469.50 |
| 2026-10-04 | $0.63283125 | $0.7762 | $0.62042727 | $0.73655 | $932,550.35 |
| 2026-10-03 | $0.6016 | $0.6341 | $0.57092077 | $0.63379333 | $323,401.07 |
| 2026-10-02 | $0.551163 | $0.631 | $0.5452 | $0.60309198 | $810,120.03 |
| 2026-10-01 | $0.48819524 | $0.5994 | $0.48819524 | $0.55017667 | $778,845.35 |
| 2026-09-30 | $0.46164085 | $0.51253571 | $0.4545625 | $0.48842381 | $477,455.22 |