STRX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02882211 | $0.02885561 | $0.0243377 | $0.0243377 | $118,471.33 |
| 2026-10-28 | $0.03037772 | $0.03059103 | $0.02800311 | $0.02880026 | $25,258.53 |
| 2026-10-27 | $0.02913548 | $0.0313543 | $0.02901565 | $0.03038846 | $18,042.75 |
| 2026-10-26 | $0.02763304 | $0.02912395 | $0.02677307 | $0.02912395 | $19,571.94 |
| 2026-10-25 | $0.02804199 | $0.02840916 | $0.02755808 | $0.02762363 | $1,902.98 |
| 2026-10-24 | $0.02955662 | $0.02976961 | $0.02777035 | $0.02806004 | $9,487.26 |
| 2026-10-23 | $0.0287535 | $0.0301794 | $0.02872075 | $0.02957177 | $8,072.58 |
| 2026-10-22 | $0.02948235 | $0.02957774 | $0.02838353 | $0.02876358 | $4,000.42 |
| 2026-10-21 | $0.02961608 | $0.03015238 | $0.02947446 | $0.02947463 | $5,688.91 |
| 2026-10-20 | $0.02905389 | $0.02967289 | $0.02863083 | $0.02961714 | $7,940.72 |
| 2026-10-19 | $0.02857791 | $0.02921591 | $0.02849556 | $0.02904964 | $2,181.38 |
| 2026-10-18 | $0.02841502 | $0.02872941 | $0.02806817 | $0.02855658 | $8,374.48 |
| 2026-10-17 | $0.0287975 | $0.02930609 | $0.02799711 | $0.02841764 | $11,351.46 |
| 2026-10-16 | $0.02804294 | $0.02906894 | $0.02774228 | $0.02881094 | $10,872.75 |
| 2026-10-15 | $0.02800352 | $0.02973438 | $0.02721616 | $0.02803826 | $18,698.91 |
| 2026-10-14 | $0.02894564 | $0.02929797 | $0.02790368 | $0.02798517 | $5,589.31 |
| 2026-10-13 | $0.02845525 | $0.02969763 | $0.02812792 | $0.02894504 | $10,695.04 |
| 2026-10-12 | $0.02975198 | $0.02984046 | $0.02844523 | $0.02844523 | $7,566.51 |
| 2026-10-11 | $0.02961234 | $0.02986807 | $0.02900866 | $0.02974768 | $9,158.67 |
| 2026-10-10 | $0.02943458 | $0.02978839 | $0.02835312 | $0.02961569 | $14,420.24 |
| 2026-10-09 | $0.02803132 | $0.02958261 | $0.02794133 | $0.02945817 | $6,410.06 |
| 2026-10-08 | $0.02829012 | $0.02841653 | $0.026948 | $0.02802171 | $12,812.71 |
| 2026-10-07 | $0.02889457 | $0.02889959 | $0.02791106 | $0.02829187 | $5,738.44 |
| 2026-10-06 | $0.02867275 | $0.02907083 | $0.02829628 | $0.02891473 | $4,495.74 |
| 2026-10-05 | $0.02917751 | $0.02968127 | $0.02851066 | $0.02869261 | $7,820.67 |
| 2026-10-04 | $0.02920834 | $0.02966103 | $0.02894898 | $0.02918029 | $4,901.36 |
| 2026-10-03 | $0.02919927 | $0.02975918 | $0.02891599 | $0.02933419 | $3,662.79 |
| 2026-10-02 | $0.02752098 | $0.0308892 | $0.02741753 | $0.02920299 | $27,037.44 |
| 2026-10-01 | $0.02552443 | $0.03209946 | $0.02519542 | $0.02750805 | $79,754.26 |
| 2026-09-30 | $0.02593712 | $0.02616233 | $0.02542013 | $0.02550606 | $4,625.30 |