HEGIC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01357642 | $0.01370219 | $0.01055574 | $0.01364819 | $4,961.80 |
| 2026-10-29 | $0.0143325 | $0.0143325 | $0.01357107 | $0.01357151 | $47.15 |
| 2026-10-28 | $0.01426574 | $0.0144591 | $0.01413595 | $0.01432626 | $122.64 |
| 2026-10-27 | $0.01328306 | $0.01433098 | $0.01319825 | $0.01427871 | $923.68 |
| 2026-10-26 | $0.01344732 | $0.01352512 | $0.01317311 | $0.01328078 | $790.45 |
| 2026-10-25 | $0.01359337 | $0.01366419 | $0.01338397 | $0.01344867 | $20.72 |
| 2026-10-24 | $0.01379819 | $0.01379905 | $0.01324798 | $0.01360647 | $18.10 |
| 2026-10-23 | $0.01380079 | $0.01396796 | $0.01363609 | $0.01380224 | $19.93 |
| 2026-10-22 | $0.01430097 | $0.01434256 | $0.01367354 | $0.01381263 | $19.94 |
| 2026-10-21 | $0.0142633 | $0.01456821 | $0.0142057 | $0.01429435 | $20.64 |
| 2026-10-20 | $0.01437462 | $0.01442413 | $0.01380248 | $0.01427316 | $1,246.37 |
| 2026-10-19 | $0.01401938 | $0.01444338 | $0.01398462 | $0.01437478 | $3,781.94 |
| 2026-10-18 | $0.0139746 | $0.01416871 | $0.0135773 | $0.01401781 | $4,382.43 |
| 2026-10-17 | $0.01408733 | $0.014192 | $0.01377289 | $0.01397872 | $38.48 |
| 2026-10-16 | $0.01429388 | $0.01456465 | $0.01400672 | $0.01409121 | $30.63 |
| 2026-10-15 | $0.01413796 | $0.01445182 | $0.01366334 | $0.01429929 | $115.17 |
| 2026-10-14 | $0.01446941 | $0.01462768 | $0.01399002 | $0.01411988 | $172.78 |
| 2026-10-13 | $0.01417774 | $0.01468927 | $0.01400691 | $0.01446555 | $34.70 |
| 2026-10-12 | $0.01470894 | $0.01490715 | $0.01416331 | $0.01416331 | $33.97 |
| 2026-10-11 | $0.01457682 | $0.01485019 | $0.01453086 | $0.0147126 | $48.89 |
| 2026-10-10 | $0.0144656 | $0.01464497 | $0.01445822 | $0.01457518 | $52.41 |
| 2026-10-09 | $0.01440255 | $0.0145905 | $0.01437323 | $0.01446816 | $52.03 |
| 2026-10-08 | $0.01496757 | $0.01503163 | $0.01401998 | $0.01438293 | $51.72 |
| 2026-10-07 | $0.0157914 | $0.01580284 | $0.01489777 | $0.01508906 | $99.58 |
| 2026-10-06 | $0.01570433 | $0.01594487 | $0.01559498 | $0.0157972 | $98.74 |
| 2026-10-05 | $0.01589987 | $0.0159161 | $0.0156119 | $0.01571165 | $87.21 |
| 2026-10-04 | $0.01567018 | $0.01594962 | $0.01566889 | $0.01590108 | $17.00 |
| 2026-10-03 | $0.01562966 | $0.01575575 | $0.01561505 | $0.01567066 | $120.69 |
| 2026-10-02 | $0.01589651 | $0.01623422 | $0.01537751 | $0.01563828 | $183.62 |
| 2026-10-01 | $0.01570885 | $0.01595825 | $0.01560228 | $0.01590211 | $369.04 |