POKT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00740209 | $0.00750609 | $0.0071706 | $0.00731319 | $161,484.89 |
| 2026-10-29 | $0.0078983 | $0.0078983 | $0.00734424 | $0.00740876 | $238,719.19 |
| 2026-10-28 | $0.00836188 | $0.00864394 | $0.00759914 | $0.00787862 | $832,733.37 |
| 2026-10-27 | $0.00797303 | $0.01326004 | $0.0078469 | $0.00849883 | $7.51M |
| 2026-10-26 | $0.00727694 | $0.00822527 | $0.0071596 | $0.0079753 | $494,243.69 |
| 2026-10-25 | $0.00774646 | $0.00849152 | $0.00722855 | $0.00727144 | $208,621.90 |
| 2026-10-24 | $0.00748914 | $0.00880323 | $0.00742682 | $0.00772757 | $508,661.23 |
| 2026-10-23 | $0.00729074 | $0.0075725 | $0.00719095 | $0.00748993 | $74,201.08 |
| 2026-10-22 | $0.00736541 | $0.00762529 | $0.00723992 | $0.00728856 | $90,059.76 |
| 2026-10-21 | $0.00724472 | $0.00744336 | $0.00722238 | $0.0073726 | $58,481.33 |
| 2026-10-20 | $0.0072015 | $0.00727773 | $0.00710082 | $0.00727773 | $55,777.26 |
| 2026-10-19 | $0.0072706 | $0.007322 | $0.0071974 | $0.00722124 | $24,755.43 |
| 2026-10-18 | $0.00742686 | $0.00746247 | $0.00725231 | $0.0072706 | $23,857.55 |
| 2026-10-17 | $0.0072692 | $0.00749483 | $0.00726467 | $0.00745218 | $78,830.91 |
| 2026-10-16 | $0.00731636 | $0.00737574 | $0.00723256 | $0.0072692 | $31,190.75 |
| 2026-10-15 | $0.00772606 | $0.00773333 | $0.00698642 | $0.00731636 | $159,294.97 |
| 2026-10-14 | $0.00796253 | $0.00797542 | $0.00772942 | $0.00772942 | $46,870.09 |
| 2026-10-13 | $0.00808791 | $0.00808791 | $0.00786032 | $0.0079668 | $98,553.50 |
| 2026-10-12 | $0.0084117 | $0.0084117 | $0.00807405 | $0.00810426 | $86,126.53 |
| 2026-10-11 | $0.00817666 | $0.00861485 | $0.00817666 | $0.00841673 | $119,858.94 |
| 2026-10-10 | $0.00807706 | $0.0081909 | $0.0080528 | $0.00818206 | $61,863.85 |
| 2026-10-09 | $0.00800537 | $0.00820154 | $0.00800061 | $0.00807055 | $31,944.80 |
| 2026-10-08 | $0.00831645 | $0.00836447 | $0.00785164 | $0.00801065 | $148,867.27 |
| 2026-10-07 | $0.00877567 | $0.00877567 | $0.00824358 | $0.0083057 | $86,739.54 |
| 2026-10-06 | $0.00888379 | $0.00890218 | $0.00872052 | $0.008779 | $49,066.62 |
| 2026-10-05 | $0.00895846 | $0.00906247 | $0.00881098 | $0.00888521 | $119,218.43 |
| 2026-10-04 | $0.00887585 | $0.00912463 | $0.00878593 | $0.008985 | $75,859.81 |
| 2026-10-03 | $0.008815 | $0.00901467 | $0.0087775 | $0.00889659 | $58,249.70 |
| 2026-10-02 | $0.00882134 | $0.00899194 | $0.00879814 | $0.00881265 | $46,780.83 |
| 2026-10-01 | $0.00876767 | $0.00893765 | $0.00868809 | $0.00887579 | $85,954.62 |