ANIME Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00289702 | $0.00292494 | $0.00272407 | $0.00273571 | $5.56M |
| 2026-10-28 | $0.00297114 | $0.00317273 | $0.00289547 | $0.00289924 | $10.66M |
| 2026-10-27 | $0.00276821 | $0.00330674 | $0.00276333 | $0.0029536 | $19.58M |
| 2026-10-26 | $0.002866 | $0.00296605 | $0.00274139 | $0.00276547 | $6.50M |
| 2026-10-25 | $0.00344301 | $0.00344301 | $0.00286431 | $0.00289169 | $16.15M |
| 2026-10-24 | $0.00283722 | $0.00418765 | $0.00283564 | $0.00363602 | $56.11M |
| 2026-10-23 | $0.00275422 | $0.00286747 | $0.00274594 | $0.00283783 | $2.94M |
| 2026-10-22 | $0.00288531 | $0.00289019 | $0.00273594 | $0.00275228 | $3.01M |
| 2026-10-21 | $0.00278691 | $0.00298726 | $0.00278338 | $0.00287362 | $7.20M |
| 2026-10-20 | $0.00264496 | $0.00279875 | $0.00261118 | $0.00279734 | $2.99M |
| 2026-10-19 | $0.0026561 | $0.0026944 | $0.00261219 | $0.00264395 | $2.76M |
| 2026-10-18 | $0.00276198 | $0.00278192 | $0.00255823 | $0.00266181 | $3.14M |
| 2026-10-17 | $0.00292999 | $0.00293256 | $0.00267952 | $0.00277211 | $4.00M |
| 2026-10-16 | $0.00326063 | $0.00336032 | $0.00289227 | $0.00292473 | $12.66M |
| 2026-10-15 | $0.00292388 | $0.00378816 | $0.00274193 | $0.00325162 | $35.09M |
| 2026-10-14 | $0.00302734 | $0.00304979 | $0.00289549 | $0.00291755 | $2.48M |
| 2026-10-13 | $0.00302283 | $0.00310285 | $0.0029243 | $0.00302452 | $2.70M |
| 2026-10-12 | $0.00323265 | $0.00324935 | $0.00302458 | $0.0030255 | $2.44M |
| 2026-10-11 | $0.00323341 | $0.00325985 | $0.00316361 | $0.0032326 | $2.41M |
| 2026-10-10 | $0.00318571 | $0.00325029 | $0.003155 | $0.00322511 | $2.56M |
| 2026-10-09 | $0.00303199 | $0.00317427 | $0.00301215 | $0.00317337 | $2.51M |
| 2026-10-08 | $0.00312962 | $0.00315275 | $0.00291323 | $0.00303027 | $2.79M |
| 2026-10-07 | $0.00330093 | $0.00330093 | $0.00304564 | $0.00313368 | $2.63M |
| 2026-10-06 | $0.00342619 | $0.00345827 | $0.0032853 | $0.00330636 | $2.57M |
| 2026-10-05 | $0.00338002 | $0.00344726 | $0.00331471 | $0.00342278 | $2.55M |
| 2026-10-04 | $0.00335239 | $0.00345535 | $0.00332526 | $0.00337716 | $2.40M |
| 2026-10-03 | $0.00334862 | $0.00341473 | $0.00328157 | $0.00335811 | $2.55M |
| 2026-10-02 | $0.00332856 | $0.0034384 | $0.0032293 | $0.00335395 | $3.34M |
| 2026-10-01 | $0.00334629 | $0.00342223 | $0.00324362 | $0.00332867 | $2.62M |
| 2026-09-30 | $0.00324104 | $0.00341227 | $0.00322647 | $0.00334435 | $2.98M |