ALEO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02907871 | $0.029528 | $0.02815875 | $0.02871125 | $895,132.42 |
| 2026-10-29 | $0.030759 | $0.03157411 | $0.02843114 | $0.02904414 | $1.05M |
| 2026-10-28 | $0.0309255 | $0.03092925 | $0.02920714 | $0.03074056 | $865,930.55 |
| 2026-10-27 | $0.03237833 | $0.03325622 | $0.03089363 | $0.03091456 | $770,490.96 |
| 2026-10-26 | $0.03374783 | $0.03449367 | $0.03228783 | $0.0323915 | $833,039.51 |
| 2026-10-25 | $0.03266167 | $0.03477625 | $0.03258338 | $0.03376975 | $885,191.14 |
| 2026-10-24 | $0.03512725 | $0.03527 | $0.03099357 | $0.03267857 | $1.77M |
| 2026-10-23 | $0.03951613 | $0.04170033 | $0.03506571 | $0.03515733 | $1.36M |
| 2026-10-22 | $0.03835143 | $0.043485 | $0.03832925 | $0.03948513 | $2.02M |
| 2026-10-21 | $0.04350956 | $0.04353322 | $0.037754 | $0.03926113 | $2.15M |
| 2026-10-20 | $0.05019711 | $0.05019711 | $0.04304956 | $0.04368567 | $2.51M |
| 2026-10-19 | $0.05217667 | $0.053706 | $0.04517067 | $0.05022033 | $4.08M |
| 2026-10-18 | $0.051082 | $0.06244844 | $0.05082633 | $0.05268875 | $5.29M |
| 2026-10-17 | $0.05951088 | $0.06477511 | $0.05012714 | $0.05143286 | $4.14M |
| 2026-10-16 | $0.047215 | $0.07199322 | $0.04488689 | $0.05882043 | $7.65M |
| 2026-10-15 | $0.03846 | $0.04782071 | $0.0380375 | $0.04706157 | $3.24M |
| 2026-10-14 | $0.03913714 | $0.04301067 | $0.036945 | $0.03771417 | $3.08M |
| 2026-10-13 | $0.032515 | $0.0404465 | $0.032475 | $0.0397754 | $3.09M |
| 2026-10-12 | $0.03333186 | $0.0345385 | $0.03192989 | $0.032494 | $1.56M |
| 2026-10-11 | $0.03596 | $0.03612833 | $0.03276811 | $0.03322 | $1.35M |
| 2026-10-10 | $0.031568 | $0.03620429 | $0.0312375 | $0.03594275 | $1.86M |
| 2026-10-09 | $0.0301574 | $0.03349325 | $0.02995183 | $0.03148 | $1.64M |
| 2026-10-08 | $0.02950714 | $0.03093229 | $0.02853014 | $0.030204 | $1.98M |
| 2026-10-07 | $0.02689 | $0.03088375 | $0.02640433 | $0.02934425 | $2.05M |
| 2026-10-06 | $0.02844429 | $0.02864725 | $0.02651333 | $0.02688614 | $1.38M |
| 2026-10-05 | $0.03000286 | $0.03051125 | $0.02792333 | $0.02847433 | $992,415.79 |
| 2026-10-04 | $0.03007233 | $0.03117263 | $0.02972538 | $0.03002886 | $835,727.18 |
| 2026-10-03 | $0.030505 | $0.031993 | $0.02973288 | $0.03019633 | $2.00M |
| 2026-10-02 | $0.02820125 | $0.03176575 | $0.02719344 | $0.03049414 | $2.03M |
| 2026-10-01 | $0.03088525 | $0.0331925 | $0.02657286 | $0.02818171 | $3.59M |