USDTE Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.99045062 | $0.99543269 | $0.99045062 | $0.99543269 | $57,902.84 |
| 2026-10-29 | $0.99868678 | $0.99868678 | $0.99045062 | $0.99045062 | $64,462.85 |
| 2026-10-28 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $20,694.96 |
| 2026-10-27 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $18,148.21 |
| 2026-10-26 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $22,255.46 |
| 2026-10-25 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $8,617.76 |
| 2026-10-24 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $18,880.04 |
| 2026-10-23 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $26,995.15 |
| 2026-10-22 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $20,484.35 |
| 2026-10-21 | $0.99763976 | $0.99868678 | $0.99763976 | $0.99868678 | $29,753.12 |
| 2026-10-20 | $0.99466934 | $0.99763976 | $0.98910417 | $0.99763976 | $35,558.70 |
| 2026-10-19 | $0.99466934 | $0.99466934 | $0.99466934 | $0.99466934 | $26,531.91 |
| 2026-10-18 | $0.99466934 | $0.99466934 | $0.99466934 | $0.99466934 | $20,983.71 |
| 2026-10-17 | $0.99343111 | $0.99466934 | $0.99343111 | $0.99466934 | $24,011.94 |
| 2026-10-16 | $0.99436793 | $0.99436793 | $0.96728437 | $0.99343111 | $35,484.68 |
| 2026-10-15 | $0.99436793 | $0.99436793 | $0.99436793 | $0.99436793 | $51,865.68 |
| 2026-10-14 | $0.99436793 | $0.99436793 | $0.99436793 | $0.99436793 | $30,982.87 |
| 2026-10-13 | $0.99239966 | $0.99436793 | $0.94398351 | $0.99436793 | $55,713.70 |
| 2026-10-12 | $0.99511085 | $0.9975895 | $0.99239966 | $0.99239966 | $26,050.81 |
| 2026-10-11 | $0.99261486 | $0.99511085 | $0.9604994 | $0.99511085 | $35,407.93 |
| 2026-10-10 | $0.99261486 | $0.99261486 | $0.99261486 | $0.99261486 | $13,923.31 |
| 2026-10-09 | $0.99261486 | $0.99261486 | $0.99261486 | $0.99261486 | $21,752.72 |
| 2026-10-08 | $0.99859548 | $0.99859548 | $0.99261486 | $0.99261486 | $48,643.45 |
| 2026-10-07 | $0.99859548 | $0.99859548 | $0.99859548 | $0.99859548 | $48,309.72 |
| 2026-10-06 | $0.99555984 | $0.99859548 | $0.99555984 | $0.99859548 | $37,673.98 |
| 2026-10-05 | $0.99444146 | $0.99555984 | $0.97581829 | $0.99555984 | $26,866.47 |
| 2026-10-04 | $0.99444146 | $0.99444146 | $0.99444146 | $0.99444146 | $5,145.63 |
| 2026-10-03 | $0.99552885 | $0.99783951 | $0.97260294 | $0.99444146 | $20,147.87 |
| 2026-10-02 | $0.99552885 | $0.99552885 | $0.99552885 | $0.99552885 | $31,678.66 |
| 2026-10-01 | $0.99293543 | $0.99552885 | $0.99293543 | $0.99552885 | $45,353.07 |