CHR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.015853 | $0.01624555 | $0.01512086 | $0.0162011 | $1.64M |
| 2026-10-29 | $0.01786083 | $0.01800408 | $0.0159116 | $0.0159116 | $1.17M |
| 2026-10-28 | $0.01787775 | $0.01844709 | $0.01778472 | $0.01784094 | $1.08M |
| 2026-10-27 | $0.01683706 | $0.01793653 | $0.01665992 | $0.01788287 | $1.33M |
| 2026-10-26 | $0.01699439 | $0.01721785 | $0.01655779 | $0.01681666 | $821,987.24 |
| 2026-10-25 | $0.01765152 | $0.01775358 | $0.0168835 | $0.01697927 | $656,628.30 |
| 2026-10-24 | $0.01801431 | $0.01824665 | $0.01713154 | $0.01761493 | $749,791.84 |
| 2026-10-23 | $0.0180583 | $0.01847038 | $0.0176545 | $0.01799625 | $856,088.26 |
| 2026-10-22 | $0.01945709 | $0.01955047 | $0.01797697 | $0.01803655 | $716,923.06 |
| 2026-10-21 | $0.01921586 | $0.01979591 | $0.01914767 | $0.01943634 | $833,828.76 |
| 2026-10-20 | $0.01831521 | $0.01948674 | $0.01805759 | $0.01921609 | $890,863.69 |
| 2026-10-19 | $0.01830841 | $0.01855594 | $0.01814414 | $0.01831979 | $997,436.04 |
| 2026-10-18 | $0.01910762 | $0.01910762 | $0.01755362 | $0.01829407 | $1.11M |
| 2026-10-17 | $0.01997276 | $0.02005422 | $0.01876236 | $0.01910062 | $694,385.91 |
| 2026-10-16 | $0.020245 | $0.02063648 | $0.01964781 | $0.01997224 | $930,325.73 |
| 2026-10-15 | $0.02013231 | $0.0205787 | $0.01886485 | $0.02024389 | $1.70M |
| 2026-10-14 | $0.02121646 | $0.02133572 | $0.01992014 | $0.02013329 | $1.29M |
| 2026-10-13 | $0.02144197 | $0.02174492 | $0.02057568 | $0.02120051 | $1.49M |
| 2026-10-12 | $0.02352359 | $0.02355137 | $0.02133919 | $0.0214631 | $1.72M |
| 2026-10-11 | $0.02312198 | $0.0237348 | $0.02263598 | $0.02351223 | $2.04M |
| 2026-10-10 | $0.02329798 | $0.02443187 | $0.02287391 | $0.02305339 | $5.86M |
| 2026-10-09 | $0.02048032 | $0.02328731 | $0.02037474 | $0.02327231 | $5.24M |
| 2026-10-08 | $0.02195323 | $0.0225 | $0.02000019 | $0.02047107 | $2.28M |
| 2026-10-07 | $0.02290117 | $0.02296179 | $0.02147692 | $0.02194752 | $2.48M |
| 2026-10-06 | $0.02234437 | $0.02295739 | $0.02117297 | $0.02290682 | $3.02M |
| 2026-10-05 | $0.0235516 | $0.02364398 | $0.02228741 | $0.02234971 | $2.76M |
| 2026-10-04 | $0.02272684 | $0.02451213 | $0.02255023 | $0.02355634 | $2.65M |
| 2026-10-03 | $0.02318237 | $0.02384042 | $0.02254694 | $0.02271134 | $1.53M |
| 2026-10-02 | $0.02286477 | $0.02358759 | $0.02235279 | $0.02319414 | $4.21M |
| 2026-10-01 | $0.02227276 | $0.02286412 | $0.021758 | $0.0228553 | $1.97M |