DOGS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003162 | $0.00003296 | $0.00002965 | $0.0000329 | $2.74M |
| 2026-10-29 | $0.00003594 | $0.00003598 | $0.00003169 | $0.00003169 | $2.36M |
| 2026-10-28 | $0.00003599 | $0.00003662 | $0.00003505 | $0.00003591 | $2.09M |
| 2026-10-27 | $0.00003566 | $0.00003621 | $0.0000346 | $0.00003602 | $2.01M |
| 2026-10-26 | $0.00003587 | $0.00003624 | $0.00003518 | $0.0000356 | $1.97M |
| 2026-10-25 | $0.00003649 | $0.0000373 | $0.00003552 | $0.00003579 | $3.19M |
| 2026-10-24 | $0.00003663 | $0.00003701 | $0.00003425 | $0.00003658 | $2.38M |
| 2026-10-23 | $0.00003729 | $0.00003818 | $0.00003578 | $0.00003662 | $1.92M |
| 2026-10-22 | $0.00004044 | $0.00004054 | $0.00003719 | $0.00003729 | $1.94M |
| 2026-10-21 | $0.00003957 | $0.0000411 | $0.0000395 | $0.00004038 | $2.06M |
| 2026-10-20 | $0.00003818 | $0.00003981 | $0.00003762 | $0.00003953 | $2.09M |
| 2026-10-19 | $0.00003825 | $0.00003843 | $0.0000376 | $0.00003828 | $1.74M |
| 2026-10-18 | $0.00003917 | $0.0000392 | $0.00003629 | $0.00003812 | $1.88M |
| 2026-10-17 | $0.00004128 | $0.00004128 | $0.00003833 | $0.00003909 | $2.49M |
| 2026-10-16 | $0.00003926 | $0.00004172 | $0.00003913 | $0.00004159 | $5.49M |
| 2026-10-15 | $0.00004038 | $0.00004044 | $0.00003762 | $0.00003927 | $2.54M |
| 2026-10-14 | $0.00004175 | $0.00004225 | $0.00003999 | $0.00004025 | $2.04M |
| 2026-10-13 | $0.00004137 | $0.00004268 | $0.00004007 | $0.00004169 | $2.81M |
| 2026-10-12 | $0.00004427 | $0.00004464 | $0.00004138 | $0.0000414 | $2.14M |
| 2026-10-11 | $0.00004462 | $0.00004506 | $0.0000438 | $0.00004426 | $1.89M |
| 2026-10-10 | $0.00004425 | $0.00004502 | $0.00004392 | $0.00004462 | $2.02M |
| 2026-10-09 | $0.00004225 | $0.00004425 | $0.00004197 | $0.00004423 | $2.44M |
| 2026-10-08 | $0.00004441 | $0.00004456 | $0.00004054 | $0.00004221 | $3.32M |
| 2026-10-07 | $0.0000469 | $0.00004695 | $0.00004326 | $0.00004449 | $2.74M |
| 2026-10-06 | $0.00004749 | $0.00004818 | $0.00004665 | $0.00004689 | $1.90M |
| 2026-10-05 | $0.00004792 | $0.00004851 | $0.0000469 | $0.0000475 | $2.75M |
| 2026-10-04 | $0.0000477 | $0.00004829 | $0.00004748 | $0.00004791 | $1.84M |
| 2026-10-03 | $0.00004772 | $0.00004824 | $0.0000472 | $0.0000477 | $1.64M |
| 2026-10-02 | $0.00004833 | $0.00004939 | $0.00004599 | $0.00004776 | $2.56M |
| 2026-10-01 | $0.00004833 | $0.00004896 | $0.0000471 | $0.00004829 | $2.40M |