CGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $128.67 | $129.11 | $123.11 | $123.49 | $814,363.42 |
| 2026-10-29 | $130.29 | $130.77 | $127.90 | $128.55 | $843,653.08 |
| 2026-10-28 | $130.30 | $130.99 | $129.27 | $130.04 | $863,698.37 |
| 2026-10-27 | $128.61 | $130.83 | $128.16 | $130.44 | $863,861.69 |
| 2026-10-26 | $128.21 | $129.63 | $127.86 | $128.97 | $841,304.36 |
| 2026-10-25 | $128.22 | $128.77 | $127.80 | $128.64 | $841,260.07 |
| 2026-10-24 | $127.85 | $128.45 | $127.80 | $128.01 | $840,811.92 |
| 2026-10-23 | $129.42 | $129.79 | $127.80 | $127.82 | $847,505.65 |
| 2026-10-22 | $132.44 | $132.80 | $127.69 | $129.10 | $854,337.11 |
| 2026-10-21 | $132.41 | $133.27 | $132.20 | $132.52 | $881,169.06 |
| 2026-10-20 | $133.10 | $133.39 | $132.21 | $132.53 | $865,791.98 |
| 2026-10-19 | $134.67 | $134.67 | $132.95 | $133.06 | $819,783.99 |
| 2026-10-18 | $132.79 | $134.60 | $132.35 | $134.53 | $879,489.88 |
| 2026-10-17 | $132.88 | $132.99 | $132.35 | $132.79 | $879,518.63 |
| 2026-10-16 | $133.44 | $135.04 | $132.35 | $132.88 | $889,497.39 |
| 2026-10-15 | $132.28 | $134.39 | $132.22 | $133.56 | $885,227.67 |
| 2026-10-14 | $133.81 | $134.24 | $131.19 | $132.00 | $862,981.68 |
| 2026-10-13 | $133.80 | $135.04 | $132.13 | $133.34 | $894,849.99 |
| 2026-10-12 | $134.62 | $135.19 | $132.42 | $134.29 | $876,919.54 |
| 2026-10-11 | $133.63 | $135.03 | $132.72 | $134.69 | $878,644.83 |
| 2026-10-10 | $133.38 | $133.91 | $133.26 | $133.65 | $874,882.86 |
| 2026-10-09 | $133.51 | $135.18 | $132.36 | $133.73 | $888,181.17 |
| 2026-10-08 | $131.93 | $133.38 | $131.42 | $132.93 | $880,932.43 |
| 2026-10-07 | $133.81 | $133.99 | $131.19 | $131.95 | $875,285.05 |
| 2026-10-06 | $132.93 | $134.45 | $132.15 | $134.14 | $883,902.17 |
| 2026-10-05 | $133.05 | $133.71 | $131.84 | $132.89 | $874,292.96 |
| 2026-10-04 | $132.25 | $133.53 | $131.81 | $132.93 | $876,194.14 |
| 2026-10-03 | $132.11 | $134.00 | $131.73 | $131.88 | $869,291.82 |
| 2026-10-02 | $134.37 | $135.21 | $131.74 | $132.02 | $863,039.82 |
| 2026-10-01 | $133.81 | $134.93 | $132.67 | $134.44 | $888,370.57 |