CurrencyBeacon logo}}

Crypto Rate Dashboard

Comtech Gold Price Chart

CGO/USD
$144.47
-0.06%

CGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $63.26 $63.27 $63.22 $63.26 $264,692.49
2023-06-16 $63.20 $63.49 $63.17 $63.26 $295,708.87
2023-06-15 $62.81 $63.29 $62.31 $63.24 $314,863.11
2023-06-14 $62.91 $63.21 $62.81 $62.81 $310,090.46
2023-06-13 $63.20 $63.62 $62.80 $62.81 $290,656.02
2023-06-12 $63.37 $63.61 $63.11 $63.23 $246,992.19
2023-06-11 $63.21 $63.46 $62.81 $63.29 $362,085.89
2023-06-10 $63.46 $63.47 $62.81 $62.81 $328,540.90
2023-06-09 $63.40 $63.66 $63.13 $63.13 $301,226.69
2023-06-08 $62.78 $63.59 $62.78 $63.57 $280,249.73
2023-06-07 $63.37 $63.59 $62.78 $62.79 $294,274.13
2023-06-06 $63.31 $63.56 $63.15 $63.36 $287,380.36
2023-06-05 $62.99 $63.37 $62.75 $63.36 $286,939.07
2023-06-04 $62.90 $62.99 $62.86 $62.88 $293,893.59
2023-06-03 $63.05 $63.06 $62.86 $62.99 $310,174.10
2023-06-02 $63.79 $63.98 $63.01 $63.06 $296,515.69
2023-06-01 $63.41 $63.99 $63.14 $63.96 $298,295.37
2023-05-31 $63.18 $63.73 $63.12 $63.64 $315,343.20
2023-05-30 $62.79 $63.39 $62.52 $63.34 $215,540.95
2023-05-29 $62.82 $62.98 $62.68 $62.81 $171,752.69
2023-05-28 $63.00 $63.02 $62.76 $62.86 $178,072.95
2023-05-27 $62.89 $63.02 $62.78 $62.79 $165,992.90
2023-05-26 $62.80 $63.20 $62.60 $62.80 $148,518.23
2023-05-25 $63.27 $63.47 $62.76 $62.78 $205,339.81
2023-05-24 $63.81 $63.99 $63.21 $63.42 $148,614.52
2023-05-23 $63.66 $63.96 $63.15 $63.74 $157,679.37
2023-05-22 $63.89 $63.99 $63.65 $63.69 $152,884.74
2023-05-21 $63.89 $63.99 $63.78 $63.97 $178,045.94
2023-05-20 $63.92 $63.99 $63.79 $63.88 $91,653.38
2023-05-18 $64.07 $64.17 $63.11 $63.24 $152,645.41