CAW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $293,076.60 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $270,234.79 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $392,132.53 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $202,830.97 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $391,182.17 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $264,793.12 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $281,187.37 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $277,558.40 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $226,382.63 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $269,028.60 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $306,325.86 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $252,321.49 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $236,100.90 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $222,501.77 |
| 2026-10-16 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $221,552.72 |
| 2026-10-15 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $228,073.32 |
| 2026-10-14 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $207,549.88 |
| 2026-10-13 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $275,780.66 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $249,765.72 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $221,670.64 |
| 2026-10-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $218,054.00 |
| 2026-10-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $212,819.91 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $271,557.23 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $281,475.27 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $249,959.48 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $251,683.98 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $201,031.78 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $274,893.91 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226,158.37 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226,947.43 |