RARE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01149128 | $0.012318 | $0.01114485 | $0.01220439 | $6.18M |
| 2026-10-29 | $0.01259011 | $0.01261775 | $0.01139272 | $0.01149417 | $4.80M |
| 2026-10-28 | $0.01284614 | $0.01295171 | $0.01228142 | $0.01258906 | $4.67M |
| 2026-10-27 | $0.01216777 | $0.01315995 | $0.01206728 | $0.01287917 | $7.52M |
| 2026-10-26 | $0.01216149 | $0.01234125 | $0.0119971 | $0.01215984 | $4.16M |
| 2026-10-25 | $0.01251555 | $0.01257361 | $0.01204705 | $0.01211976 | $4.01M |
| 2026-10-24 | $0.01256718 | $0.01292163 | $0.0121485 | $0.01252961 | $4.33M |
| 2026-10-23 | $0.01301966 | $0.01320521 | $0.01230911 | $0.01252678 | $4.46M |
| 2026-10-22 | $0.01373993 | $0.01377608 | $0.01288105 | $0.01301913 | $4.04M |
| 2026-10-21 | $0.01391643 | $0.01401307 | $0.01367912 | $0.01371692 | $4.26M |
| 2026-10-20 | $0.01338606 | $0.01392204 | $0.01330541 | $0.0138961 | $4.40M |
| 2026-10-19 | $0.01339018 | $0.01362401 | $0.01326869 | $0.01339693 | $4.58M |
| 2026-10-18 | $0.01396391 | $0.01397599 | $0.01283774 | $0.01336664 | $4.76M |
| 2026-10-17 | $0.01417746 | $0.01451907 | $0.01359636 | $0.01402061 | $6.87M |
| 2026-10-16 | $0.01418504 | $0.01423499 | $0.01386314 | $0.01418194 | $4.48M |
| 2026-10-15 | $0.01478111 | $0.01478717 | $0.01356829 | $0.01418954 | $5.73M |
| 2026-10-14 | $0.01518607 | $0.01590356 | $0.01462468 | $0.01477006 | $6.80M |
| 2026-10-13 | $0.01526512 | $0.01547246 | $0.01482692 | $0.01518964 | $4.56M |
| 2026-10-12 | $0.01610371 | $0.01610375 | $0.01523851 | $0.01532261 | $4.86M |
| 2026-10-11 | $0.01629742 | $0.0165941 | $0.01600068 | $0.01611597 | $5.13M |
| 2026-10-10 | $0.01661491 | $0.01669531 | $0.01608737 | $0.01633073 | $5.06M |
| 2026-10-09 | $0.01624433 | $0.01718541 | $0.01615734 | $0.01661126 | $8.22M |
| 2026-10-08 | $0.01607031 | $0.01658839 | $0.01558459 | $0.01625629 | $9.48M |
| 2026-10-07 | $0.01652809 | $0.01656845 | $0.01537253 | $0.01603582 | $7.26M |
| 2026-10-06 | $0.016965 | $0.01696563 | $0.01629173 | $0.01648486 | $4.94M |
| 2026-10-05 | $0.01701452 | $0.01722045 | $0.01657208 | $0.01692263 | $6.19M |
| 2026-10-04 | $0.01724289 | $0.01802542 | $0.01693891 | $0.01705006 | $6.57M |
| 2026-10-03 | $0.01740962 | $0.01767269 | $0.0170856 | $0.01723493 | $6.15M |
| 2026-10-02 | $0.01744032 | $0.01793626 | $0.01649228 | $0.01741045 | $9.47M |
| 2026-10-01 | $0.0171218 | $0.01819726 | $0.017036 | $0.01737779 | $8.26M |