EGL1 Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01128841 | $0.01131492 | $0.01066776 | $0.01066776 | $1.08M |
| 2026-10-28 | $0.01128852 | $0.01135435 | $0.01123985 | $0.01127065 | $912,297.10 |
| 2026-10-27 | $0.01143088 | $0.01147446 | $0.01124244 | $0.01127685 | $712,543.29 |
| 2026-10-26 | $0.01127545 | $0.01147678 | $0.0112255 | $0.01141683 | $762,421.04 |
| 2026-10-25 | $0.01136732 | $0.011405 | $0.01122523 | $0.0112595 | $654,293.10 |
| 2026-10-24 | $0.01124208 | $0.01136625 | $0.0112058 | $0.01135429 | $672,793.31 |
| 2026-10-23 | $0.01134508 | $0.01141792 | $0.01122182 | $0.01127948 | $705,446.10 |
| 2026-10-22 | $0.01129809 | $0.01136625 | $0.01124408 | $0.01135642 | $760,047.38 |
| 2026-10-21 | $0.01123708 | $0.01138414 | $0.01121121 | $0.01130739 | $745,145.33 |
| 2026-10-20 | $0.01132817 | $0.01136914 | $0.01120786 | $0.01125754 | $812,151.55 |
| 2026-10-19 | $0.01144068 | $0.01152214 | $0.01128147 | $0.01133446 | $760,686.32 |
| 2026-10-18 | $0.01131 | $0.0115 | $0.01123285 | $0.0114415 | $689,777.74 |
| 2026-10-17 | $0.01126667 | $0.01142295 | $0.011225 | $0.01132786 | $684,883.94 |
| 2026-10-16 | $0.01149 | $0.01154625 | $0.01120475 | $0.011281 | $966,368.66 |
| 2026-10-15 | $0.01125014 | $0.01162796 | $0.01116608 | $0.01152713 | $1.07M |
| 2026-10-14 | $0.01130052 | $0.0113846 | $0.011205 | $0.01121446 | $945,349.43 |
| 2026-10-13 | $0.01129722 | $0.01154346 | $0.01122525 | $0.01129673 | $1.01M |
| 2026-10-12 | $0.01147878 | $0.01161532 | $0.01120567 | $0.01130433 | $1.02M |
| 2026-10-11 | $0.01140296 | $0.01149096 | $0.01131667 | $0.01148926 | $1.05M |
| 2026-10-10 | $0.01137529 | $0.01149439 | $0.01128546 | $0.01144014 | $1.35M |
| 2026-10-09 | $0.0113068 | $0.01148629 | $0.01121364 | $0.01135485 | $1.38M |
| 2026-10-08 | $0.01165786 | $0.01168214 | $0.01121579 | $0.01128423 | $1.33M |
| 2026-10-07 | $0.01166982 | $0.01173419 | $0.01150446 | $0.01167193 | $1.17M |
| 2026-10-06 | $0.01165989 | $0.01176563 | $0.01156 | $0.01169986 | $1.53M |
| 2026-10-05 | $0.01185 | $0.01187778 | $0.011558 | $0.01165788 | $1.40M |
| 2026-10-04 | $0.01159074 | $0.01187944 | $0.01155025 | $0.01184333 | $1.20M |
| 2026-10-03 | $0.01160319 | $0.01174208 | $0.011545 | $0.01159074 | $1.00M |
| 2026-10-02 | $0.01181 | $0.01193942 | $0.01157214 | $0.01162247 | $736,813.86 |
| 2026-10-01 | $0.01173004 | $0.01192054 | $0.01164 | $0.01181457 | $773,424.58 |
| 2026-09-30 | $0.0115422 | $0.01177529 | $0.01153385 | $0.01172652 | $736,479.46 |