CurrencyBeacon logo}}

Crypto Rate Dashboard

EGL1 Price Chart

EGL1/USD
$0.01636
-1.51%

EGL1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.01669919 $0.01677167 $0.01654382 $0.0165655 $1.17M
2026-05-29 $0.0164313 $0.01674155 $0.0162605 $0.01671095 $0.00
2026-05-28 $0.01683706 $0.01686111 $0.01641364 $0.01642484 $1.18M
2026-05-27 $0.01738521 $0.01749526 $0.0167909 $0.01685403 $1.12M
2026-05-26 $0.01823521 $0.01823521 $0.01729438 $0.01737796 $1.09M
2026-05-25 $0.01830702 $0.01856689 $0.01812824 $0.01824 $1.12M
2026-05-24 $0.0190957 $0.01918069 $0.01829707 $0.01832017 $1.20M
2026-05-23 $0.01993968 $0.01994567 $0.01897151 $0.01909019 $1.19M
2026-05-22 $0.02022114 $0.02031815 $0.0198917 $0.01993015 $1.20M
2026-05-21 $0.02065 $0.02071536 $0.02017857 $0.02023781 $1.42M
2026-05-20 $0.0207017 $0.02083194 $0.02054 $0.02062833 $1.64M
2026-05-19 $0.02067743 $0.02085515 $0.0206527 $0.02070589 $1.31M
2026-05-18 $0.02065835 $0.02074186 $0.02060111 $0.02067743 $992,859.09
2026-05-17 $0.0207 $0.02076367 $0.02063535 $0.02065961 $1.01M
2026-05-16 $0.02070563 $0.02079067 $0.02063383 $0.02068925 $1.03M
2026-05-15 $0.02070367 $0.02080317 $0.02064385 $0.02071867 $1.04M
2026-05-14 $0.02069946 $0.02078332 $0.02062378 $0.020703 $1.10M
2026-05-13 $0.02064675 $0.02084583 $0.02061722 $0.0206914 $1.33M
2026-05-12 $0.020708 $0.0207575 $0.0205527 $0.020641 $1.66M
2026-05-11 $0.02073376 $0.02092914 $0.02058337 $0.02070822 $1.47M
2026-05-10 $0.02064583 $0.02078657 $0.02061159 $0.02070733 $1.52M
2026-05-09 $0.02069 $0.02076408 $0.02061818 $0.02065727 $1.71M
2026-05-08 $0.02079592 $0.02084659 $0.02064056 $0.02067375 $1.77M
2026-05-07 $0.02071906 $0.020827 $0.020641 $0.0208075 $1.37M
2026-05-06 $0.02079028 $0.02081922 $0.0206425 $0.02073167 $1.76M
2026-05-05 $0.02071475 $0.02092289 $0.02068625 $0.02079382 $1.52M
2026-05-04 $0.02036725 $0.020811 $0.02036725 $0.02070833 $1.88M
2026-05-03 $0.02145313 $0.02165156 $0.02036354 $0.02036354 $1.87M
2026-05-02 $0.02162406 $0.0218323 $0.021408 $0.02144563 $1.95M
2026-05-01 $0.0203815 $0.02199036 $0.0203815 $0.02161786 $2.24M