SPYX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $766.35 | $766.35 | $751.75 | $758.34 | $1.00M |
| 2026-10-29 | $770.04 | $772.65 | $764.56 | $766.06 | $2.76M |
| 2026-10-28 | $770.95 | $774.60 | $768.94 | $770.31 | $909,482.76 |
| 2026-10-27 | $767.90 | $771.93 | $765.36 | $771.03 | $907,212.10 |
| 2026-10-26 | $762.21 | $768.70 | $760.37 | $767.45 | $1.02M |
| 2026-10-25 | $762.43 | $764.81 | $761.04 | $762.10 | $759,467.85 |
| 2026-10-24 | $762.12 | $762.92 | $759.37 | $762.75 | $905,723.26 |
| 2026-10-23 | $764.36 | $766.09 | $759.93 | $762.28 | $1.04M |
| 2026-10-22 | $771.21 | $771.28 | $762.50 | $765.00 | $953,895.97 |
| 2026-10-21 | $771.35 | $775.35 | $769.85 | $769.85 | $1.44M |
| 2026-10-20 | $767.90 | $772.78 | $765.23 | $771.71 | $1.00M |
| 2026-10-19 | $769.92 | $772.73 | $767.06 | $768.02 | $2.03M |
| 2026-10-18 | $763.02 | $769.80 | $760.31 | $769.25 | $1.80M |
| 2026-10-17 | $765.04 | $768.30 | $761.51 | $763.32 | $1.89M |
| 2026-10-16 | $772.79 | $776.28 | $763.60 | $764.46 | $3.65M |
| 2026-10-15 | $771.65 | $774.77 | $767.34 | $772.84 | $4.66M |
| 2026-10-14 | $782.60 | $784.24 | $770.08 | $771.22 | $1.05M |
| 2026-10-13 | $781.96 | $784.02 | $779.06 | $782.74 | $1.57M |
| 2026-10-12 | $785.74 | $786.74 | $782.40 | $782.69 | $947,717.84 |
| 2026-10-11 | $783.35 | $785.88 | $779.14 | $785.65 | $777,075.42 |
| 2026-10-10 | $783.04 | $784.98 | $782.95 | $783.35 | $768,337.10 |
| 2026-10-09 | $779.56 | $783.88 | $779.51 | $783.17 | $979,817.22 |
| 2026-10-08 | $782.13 | $782.53 | $775.80 | $779.54 | $1.09M |
| 2026-10-07 | $784.72 | $785.08 | $778.62 | $782.37 | $1.04M |
| 2026-10-06 | $779.17 | $785.70 | $779.16 | $784.71 | $1.21M |
| 2026-10-05 | $774.98 | $780.55 | $772.24 | $779.42 | $1.11M |
| 2026-10-04 | $774.96 | $775.70 | $772.78 | $774.80 | $826,081.69 |
| 2026-10-03 | $773.80 | $775.66 | $773.33 | $775.44 | $862,400.17 |
| 2026-10-02 | $768.52 | $776.57 | $768.46 | $773.82 | $1.18M |
| 2026-10-01 | $769.67 | $772.21 | $763.97 | $768.53 | $1.14M |