SP500 tokenized ETF (xStock) Price Chart - CurrencyBeacon

SPYX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-02	$750.13	$756.50	$745.64	$750.69	$161,755.68
2026-07-01	$751.98	$754.36	$748.80	$750.19	$306,817.40
2026-06-30	$746.13	$753.14	$745.42	$751.58	$107,177.56
2026-06-29	$741.11	$746.71	$738.85	$746.13	$140,640.28
2026-06-28	$736.99	$742.00	$735.72	$741.65	$97,301.44
2026-06-27	$737.05	$738.64	$735.99	$736.59	$87,079.67
2026-06-26	$738.55	$741.03	$732.93	$736.91	$141,728.81
2026-06-25	$742.66	$745.29	$736.21	$738.31	$144,061.26
2026-06-24	$740.61	$744.36	$736.48	$742.64	$220,816.92
2026-06-23	$748.56	$749.57	$738.57	$740.19	$274,499.63
2026-06-22	$746.75	$754.25	$746.75	$748.42	$201,678.00
2026-06-21	$751.88	$751.88	$746.88	$746.88	$183,057.30
2026-06-20	$752.88	$753.14	$750.44	$751.79	$177,717.89
2026-06-19	$751.71	$752.96	$748.50	$752.96	$391,924.28
2026-06-18	$749.45	$753.40	$746.85	$751.91	$413,089.45
2026-06-17	$754.58	$756.45	$743.99	$749.22	$132,859.08
2026-06-16	$757.96	$759.31	$753.42	$754.98	$112,934.44
2026-06-15	$751.95	$760.28	$751.06	$757.97	$167,794.09
2026-06-14	$746.77	$753.78	$746.37	$751.75	$244,314.24
2026-06-13	$746.50	$748.99	$744.68	$746.89	$211,923.32
2026-06-12	$742.67	$747.50	$739.49	$746.67	$174,530.38
2026-06-11	$726.45	$743.11	$726.34	$742.92	$250,622.60
2026-06-10	$738.64	$740.92	$725.82	$726.54	$185,706.32
2026-06-09	$741.76	$748.94	$726.88	$738.26	$193,017.00
2026-06-08	$739.38	$747.52	$739.38	$741.97	$116,550.87
2026-06-07	$740.50	$742.51	$736.10	$739.10	$261,463.51
2026-06-06	$738.94	$741.89	$730.60	$740.33	$262,122.80
2026-06-05	$758.40	$758.78	$737.54	$738.94	$207,679.09
2026-06-04	$755.86	$762.02	$753.20	$758.52	$333,646.57
2026-06-03	$764.49	$765.19	$755.60	$755.86	$173,548.64