CurrencyBeacon logo}}

Crypto Rate Dashboard

SP500 tokenized ETF (xStock) Price Chart

SPYX/USD
$762.62
0.25%

SPYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $759.15 $762.18 $758.59 $760.51 $176,826.18
2026-05-29 $758.91 $761.76 $757.64 $758.99 $0.00
2026-05-28 $754.85 $759.65 $751.45 $758.83 $211,052.63
2026-05-27 $755.41 $757.72 $753.28 $754.58 $159,857.02
2026-05-26 $755.69 $756.19 $752.82 $755.46 $110,807.31
2026-05-25 $754.52 $759.12 $754.52 $756.23 $118,068.10
2026-05-24 $758.00 $760.35 $754.23 $754.62 $132,244.99
2026-05-23 $749.68 $760.00 $747.04 $757.89 $270,173.64
2026-05-22 $748.61 $757.38 $748.01 $749.52 $279,843.04
2026-05-21 $743.07 $748.70 $743.02 $748.70 $234,319.32
2026-05-20 $737.83 $746.08 $735.76 $743.00 $226,164.86
2026-05-19 $742.35 $742.35 $735.17 $737.90 $738,712.97
2026-05-18 $742.05 $744.37 $737.31 $742.35 $415,843.64
2026-05-17 $741.69 $743.87 $741.08 $742.05 $162,561.20
2026-05-16 $741.04 $744.30 $740.03 $741.66 $93,986.35
2026-05-15 $751.33 $751.60 $740.98 $741.22 $158,184.53
2026-05-14 $747.04 $752.40 $746.39 $751.41 $256,101.24
2026-05-13 $740.94 $747.55 $739.94 $747.00 $223,306.69
2026-05-12 $742.27 $742.27 $735.71 $741.04 $213,418.08
2026-05-11 $742.82 $743.24 $738.49 $742.40 $187,300.84
2026-05-10 $744.93 $747.82 $741.72 $742.95 $376,602.84
2026-05-09 $740.66 $747.37 $740.30 $744.92 $214,768.63
2026-05-08 $734.27 $740.87 $733.44 $740.49 $123,450.18
2026-05-07 $736.45 $738.92 $733.18 $734.03 $151,299.73
2026-05-06 $729.64 $737.31 $728.75 $736.07 $151,585.02
2026-05-05 $721.53 $729.66 $721.31 $729.61 $124,078.94
2026-05-04 $723.48 $725.87 $719.63 $721.54 $229,850.17
2026-05-03 $723.79 $725.93 $722.63 $724.14 $122,217.70
2026-05-02 $722.33 $723.86 $722.33 $723.79 $125,108.29
2026-05-01 $721.88 $727.03 $721.82 $722.67 $145,221.98