RHEA Historical USD Price
Daily close · Oct 30, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0545175 | $0.05455167 | $0.04787846 | $0.04790231 | $357,217.84 |
| 2026-10-28 | $0.05551292 | $0.05628611 | $0.05226 | $0.05445 | $357,431.15 |
| 2026-10-27 | $0.05596923 | $0.05615421 | $0.05009947 | $0.05564667 | $420,412.29 |
| 2026-10-26 | $0.05875625 | $0.05875625 | $0.05528333 | $0.0561 | $370,058.06 |
| 2026-10-25 | $0.06356111 | $0.06491294 | $0.0587625 | $0.0587625 | $336,403.42 |
| 2026-10-24 | $0.06747063 | $0.06772389 | $0.06226733 | $0.06341412 | $330,105.95 |
| 2026-10-23 | $0.06987713 | $0.07187833 | $0.06748 | $0.06749 | $298,374.90 |
| 2026-10-22 | $0.07293838 | $0.07408125 | $0.06900069 | $0.06969167 | $372,516.55 |
| 2026-10-21 | $0.07078167 | $0.08086438 | $0.07037923 | $0.07317526 | $484,744.94 |
| 2026-10-20 | $0.07020536 | $0.07146333 | $0.06555462 | $0.07078067 | $379,166.65 |
| 2026-10-19 | $0.0692 | $0.07309784 | $0.0686235 | $0.07026 | $459,142.74 |
| 2026-10-18 | $0.06849647 | $0.07146556 | $0.06412107 | $0.0691195 | $494,568.75 |
| 2026-10-17 | $0.07067 | $0.07653067 | $0.068177 | $0.06835714 | $431,043.45 |
| 2026-10-16 | $0.07506709 | $0.079826 | $0.07045769 | $0.07063143 | $422,970.42 |
| 2026-10-15 | $0.07099192 | $0.07956389 | $0.06575753 | $0.07512606 | $754,724.77 |
| 2026-10-14 | $0.07021344 | $0.08689844 | $0.07020563 | $0.07150333 | $774,466.39 |
| 2026-10-13 | $0.07340735 | $0.080394 | $0.0702405 | $0.07065333 | $571,930.17 |
| 2026-10-12 | $0.09482989 | $0.09671878 | $0.07464982 | $0.07464982 | $679,865.45 |
| 2026-10-11 | $0.08398612 | $0.1024175 | $0.0776047 | $0.09423395 | $1.11M |
| 2026-10-10 | $0.06901458 | $0.09796694 | $0.06893 | $0.08335318 | $1.00M |
| 2026-10-09 | $0.06168977 | $0.06997236 | $0.05522016 | $0.069064 | $945,304.96 |
| 2026-10-08 | $0.07860738 | $0.087815 | $0.05267369 | $0.06169154 | $1.04M |
| 2026-10-07 | $0.0780276 | $0.0835725 | $0.06971488 | $0.078792 | $864,290.47 |
| 2026-10-06 | $0.09468042 | $0.09791038 | $0.07411154 | $0.07807071 | $896,141.26 |
| 2026-10-05 | $0.07091032 | $0.09592327 | $0.066992 | $0.09251164 | $1.14M |
| 2026-10-04 | $0.0824126 | $0.08247971 | $0.06867813 | $0.07097143 | $587,942.43 |
| 2026-10-03 | $0.081984 | $0.08315394 | $0.07514873 | $0.08249477 | $627,673.69 |
| 2026-10-02 | $0.08858967 | $0.1012017 | $0.08023343 | $0.081911 | $889,996.24 |
| 2026-10-01 | $0.11024444 | $0.12458436 | $0.08278795 | $0.08774975 | $1.61M |
| 2026-09-30 | $0.105811 | $0.13631218 | $0.0856975 | $0.111452 | $2.62M |