MBL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00066996 | $0.00068356 | $0.00061962 | $0.00063991 | $1.55M |
| 2026-10-29 | $0.00071718 | $0.00071796 | $0.00067006 | $0.00067134 | $1.46M |
| 2026-10-28 | $0.00072296 | $0.00072419 | $0.00069365 | $0.00071742 | $1.52M |
| 2026-10-27 | $0.00071944 | $0.00072529 | $0.00071334 | $0.00072264 | $767,083.99 |
| 2026-10-26 | $0.00074777 | $0.00075577 | $0.00070389 | $0.00071861 | $1.08M |
| 2026-10-25 | $0.00071307 | $0.00076965 | $0.00068996 | $0.00074723 | $5.32M |
| 2026-10-24 | $0.00071273 | $0.00071981 | $0.0006944 | $0.00071459 | $1.68M |
| 2026-10-23 | $0.00070311 | $0.00074164 | $0.00070311 | $0.0007112 | $3.64M |
| 2026-10-22 | $0.00072739 | $0.00077087 | $0.00069869 | $0.00069869 | $3.98M |
| 2026-10-21 | $0.00070828 | $0.00073879 | $0.00069941 | $0.0007276 | $2.24M |
| 2026-10-20 | $0.00070405 | $0.00070867 | $0.00067393 | $0.00070816 | $1.37M |
| 2026-10-19 | $0.00070424 | $0.00071292 | $0.00069258 | $0.00070541 | $804,367.79 |
| 2026-10-18 | $0.0007034 | $0.00070932 | $0.00068887 | $0.0007042 | $1.33M |
| 2026-10-17 | $0.00070819 | $0.00071836 | $0.00069697 | $0.00070228 | $2.41M |
| 2026-10-16 | $0.00071982 | $0.00076195 | $0.00070725 | $0.00070747 | $3.76M |
| 2026-10-15 | $0.00074109 | $0.00074109 | $0.00069995 | $0.00071948 | $2.23M |
| 2026-10-14 | $0.00074813 | $0.00076005 | $0.00072327 | $0.00073998 | $1.13M |
| 2026-10-13 | $0.00082992 | $0.0008612 | $0.00074207 | $0.00074814 | $2.53M |
| 2026-10-12 | $0.00094795 | $0.00094875 | $0.00079745 | $0.00081252 | $3.93M |
| 2026-10-11 | $0.00100352 | $0.00102035 | $0.00081263 | $0.0009435 | $12.33M |
| 2026-10-10 | $0.00074608 | $0.00129337 | $0.00074423 | $0.00101838 | $20.40M |
| 2026-10-09 | $0.00073828 | $0.00074668 | $0.00072298 | $0.00074658 | $2.76M |
| 2026-10-08 | $0.00075859 | $0.00076305 | $0.0007209 | $0.00073868 | $3.12M |
| 2026-10-07 | $0.00079757 | $0.00079762 | $0.00073788 | $0.00076005 | $4.11M |
| 2026-10-06 | $0.00080835 | $0.00080864 | $0.00079586 | $0.00079774 | $2.76M |
| 2026-10-05 | $0.0008196 | $0.00082442 | $0.00079128 | $0.00080684 | $978,114.54 |
| 2026-10-04 | $0.00081488 | $0.00082627 | $0.00081019 | $0.0008196 | $1.14M |
| 2026-10-03 | $0.00081101 | $0.00081785 | $0.000807 | $0.00081506 | $2.11M |
| 2026-10-02 | $0.00081421 | $0.0008333 | $0.00080398 | $0.00081131 | $2.89M |
| 2026-10-01 | $0.00081571 | $0.00083506 | $0.00080569 | $0.00081239 | $3.50M |