PEPECOIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.12809071 | $0.12933355 | $0.11723 | $0.12210066 | $111,303.57 |
| 2026-10-28 | $0.12994503 | $0.131415 | $0.1253273 | $0.12812214 | $84,928.25 |
| 2026-10-27 | $0.12878742 | $0.13138 | $0.12679357 | $0.13002536 | $84,079.45 |
| 2026-10-26 | $0.13226737 | $0.13259966 | $0.12719525 | $0.12884033 | $99,327.02 |
| 2026-10-25 | $0.13246345 | $0.13689125 | $0.13212 | $0.13226335 | $74,522.63 |
| 2026-10-24 | $0.13340701 | $0.1339175 | $0.12815779 | $0.13267203 | $79,364.97 |
| 2026-10-23 | $0.13643969 | $0.13952167 | $0.13051659 | $0.13365564 | $73,338.64 |
| 2026-10-22 | $0.14679293 | $0.14706675 | $0.13534974 | $0.13634602 | $80,926.29 |
| 2026-10-21 | $0.13634667 | $0.15045484 | $0.13488 | $0.14673592 | $107,090.73 |
| 2026-10-20 | $0.13658581 | $0.13786501 | $0.13394049 | $0.13631333 | $68,711.50 |
| 2026-10-19 | $0.13266938 | $0.13937863 | $0.132645 | $0.13667949 | $116,816.18 |
| 2026-10-18 | $0.13522257 | $0.13625994 | $0.12987521 | $0.13263688 | $73,842.70 |
| 2026-10-17 | $0.13390929 | $0.13864833 | $0.13390929 | $0.1350902 | $88,600.40 |
| 2026-10-16 | $0.1388381 | $0.1432976 | $0.13243 | $0.13380714 | $82,568.95 |
| 2026-10-15 | $0.13459166 | $0.14158504 | $0.13087587 | $0.13902493 | $116,390.02 |
| 2026-10-14 | $0.14119476 | $0.148445 | $0.13282836 | $0.1343173 | $128,656.48 |
| 2026-10-13 | $0.14736233 | $0.14995264 | $0.14123131 | $0.14195122 | $102,013.17 |
| 2026-10-12 | $0.14935 | $0.15682288 | $0.1461826 | $0.14725295 | $100,532.59 |
| 2026-10-11 | $0.14551045 | $0.15052 | $0.14324682 | $0.14998 | $81,897.73 |
| 2026-10-10 | $0.1444909 | $0.14745614 | $0.14234643 | $0.14566718 | $67,332.62 |
| 2026-10-09 | $0.14505594 | $0.14936856 | $0.14288411 | $0.14454388 | $136,244.33 |
| 2026-10-08 | $0.15644086 | $0.15911214 | $0.12617941 | $0.14486439 | $261,796.41 |
| 2026-10-07 | $0.16514438 | $0.16524552 | $0.15349656 | $0.15641643 | $101,269.18 |
| 2026-10-06 | $0.16211026 | $0.16748286 | $0.15994969 | $0.16524944 | $104,823.10 |
| 2026-10-05 | $0.15505 | $0.16453537 | $0.15293 | $0.16147158 | $107,904.16 |
| 2026-10-04 | $0.15494327 | $0.16221 | $0.1512 | $0.1553 | $67,928.14 |
| 2026-10-03 | $0.16067887 | $0.16310188 | $0.15208313 | $0.15455377 | $96,408.48 |
| 2026-10-02 | $0.15358847 | $0.16777076 | $0.1533669 | $0.16079347 | $127,663.73 |
| 2026-10-01 | $0.14018 | $0.15704381 | $0.1389775 | $0.15363117 | $217,559.37 |
| 2026-09-30 | $0.13938772 | $0.14347 | $0.13522 | $0.14023 | $80,284.25 |