SN62 Historical USD Price
Daily close · Jul 24, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.98 | $2.00 | $1.90 | $1.96 | $8,866.54 |
| 2026-10-29 | $2.17 | $2.17 | $1.98 | $2.00 | $9,810.10 |
| 2026-10-28 | $2.15 | $2.17 | $2.10 | $2.17 | $7,702.92 |
| 2026-10-27 | $2.11 | $2.18 | $2.07 | $2.15 | $8,283.02 |
| 2026-10-26 | $2.17 | $2.18 | $2.11 | $2.11 | $4,473.94 |
| 2026-10-25 | $2.16 | $2.18 | $2.13 | $2.17 | $2,126.05 |
| 2026-10-24 | $2.18 | $2.46 | $2.12 | $2.16 | $39,361.24 |
| 2026-10-23 | $2.22 | $2.26 | $2.15 | $2.18 | $10,535.40 |
| 2026-10-22 | $2.35 | $2.35 | $2.20 | $2.22 | $9,083.58 |
| 2026-10-21 | $2.32 | $2.39 | $2.31 | $2.35 | $8,562.13 |
| 2026-10-20 | $2.28 | $2.42 | $2.25 | $2.33 | $33,980.64 |
| 2026-10-19 | $2.31 | $2.35 | $2.28 | $2.28 | $4,747.15 |
| 2026-10-18 | $2.32 | $2.33 | $2.22 | $2.31 | $7,018.41 |
| 2026-10-17 | $2.38 | $2.40 | $2.31 | $2.32 | $5,415.30 |
| 2026-10-16 | $2.40 | $2.52 | $2.35 | $2.38 | $11,881.92 |
| 2026-10-15 | $2.40 | $2.43 | $2.30 | $2.40 | $17,758.19 |
| 2026-10-14 | $2.52 | $2.52 | $2.39 | $2.40 | $6,096.01 |
| 2026-10-13 | $2.59 | $2.59 | $2.47 | $2.52 | $14,156.15 |
| 2026-10-12 | $2.77 | $2.82 | $2.59 | $2.59 | $16,070.27 |
| 2026-10-11 | $2.72 | $2.77 | $2.65 | $2.74 | $6,820.59 |
| 2026-10-10 | $2.60 | $2.72 | $2.60 | $2.72 | $5,291.85 |
| 2026-10-09 | $2.57 | $2.64 | $2.55 | $2.60 | $8,195.93 |
| 2026-10-08 | $2.78 | $2.81 | $2.54 | $2.57 | $23,494.81 |
| 2026-10-07 | $2.98 | $2.98 | $2.76 | $2.78 | $16,479.86 |
| 2026-10-06 | $3.15 | $3.15 | $2.94 | $2.98 | $8,608.08 |
| 2026-10-05 | $3.17 | $3.21 | $3.01 | $3.04 | $8,810.92 |
| 2026-10-04 | $3.17 | $3.23 | $3.17 | $3.23 | $7,053.31 |
| 2026-10-03 | $3.02 | $3.17 | $2.99 | $3.17 | $6,687.22 |
| 2026-10-02 | $3.21 | $3.30 | $2.98 | $3.02 | $16,930.58 |
| 2026-10-01 | $3.17 | $3.26 | $3.13 | $3.21 | $9,777.74 |