CHEEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.15453571 | $0.16195 | $0.150375 | $0.15691667 | $119,461.97 |
| 2026-10-29 | $0.15226154 | $0.1593 | $0.15096667 | $0.15453571 | $94,029.44 |
| 2026-10-28 | $0.15365 | $0.158525 | $0.14515 | $0.15226154 | $137,797.87 |
| 2026-10-27 | $0.1541 | $0.17725 | $0.1461 | $0.1517 | $143,007.24 |
| 2026-10-26 | $0.16915 | $0.17525 | $0.1542 | $0.15945 | $120,216.24 |
| 2026-10-25 | $0.17954194 | $0.1905 | $0.16475 | $0.17025 | $71,358.29 |
| 2026-10-24 | $0.20745 | $0.2101 | $0.1768125 | $0.1768125 | $117,729.99 |
| 2026-10-23 | $0.22287391 | $0.2278 | $0.2066 | $0.21045 | $163,510.47 |
| 2026-10-22 | $0.24618333 | $0.2486 | $0.22302609 | $0.22302609 | $113,886.05 |
| 2026-10-21 | $0.2771 | $0.28309 | $0.236 | $0.24618333 | $198,425.80 |
| 2026-10-20 | $0.2795 | $0.2948 | $0.2734 | $0.2774 | $56,018.50 |
| 2026-10-19 | $0.27924064 | $0.295 | $0.2747 | $0.2795 | $73,715.68 |
| 2026-10-18 | $0.28060846 | $0.2828 | $0.27288611 | $0.27858655 | $111,154.49 |
| 2026-10-17 | $0.28115 | $0.28425 | $0.27235 | $0.28060846 | $140,582.51 |
| 2026-10-16 | $0.2849 | $0.28983 | $0.2712 | $0.281375 | $203,810.66 |
| 2026-10-15 | $0.2871 | $0.29091875 | $0.2802 | $0.28535 | $197,206.82 |
| 2026-10-14 | $0.2941 | $0.31085 | $0.2811 | $0.28725 | $186,946.44 |
| 2026-10-13 | $0.29610625 | $0.3001 | $0.2929 | $0.2941 | $71,023.47 |
| 2026-10-12 | $0.2985 | $0.30220625 | $0.29346667 | $0.29610625 | $153,347.05 |
| 2026-10-11 | $0.29780769 | $0.30401429 | $0.2969625 | $0.2985 | $74,007.70 |
| 2026-10-10 | $0.30123077 | $0.3093 | $0.29593889 | $0.29780769 | $179,463.43 |
| 2026-10-09 | $0.302925 | $0.30898 | $0.2988 | $0.3016 | $232,297.43 |
| 2026-10-08 | $0.30594615 | $0.3081 | $0.30122743 | $0.30165714 | $185,406.43 |
| 2026-10-07 | $0.310775 | $0.31238 | $0.3018 | $0.3059 | $226,466.59 |
| 2026-10-06 | $0.320125 | $0.3238 | $0.2973 | $0.310775 | $212,966.97 |
| 2026-10-05 | $0.3214375 | $0.32315 | $0.22717167 | $0.320125 | $200,336.23 |
| 2026-10-04 | $0.320825 | $0.32391429 | $0.31735714 | $0.31868 | $224,952.71 |
| 2026-10-03 | $0.31925 | $0.3242375 | $0.3165 | $0.32166667 | $227,261.29 |
| 2026-10-02 | $0.3292 | $0.33191667 | $0.3095 | $0.31920833 | $394,631.39 |
| 2026-10-01 | $0.33518 | $0.3393 | $0.3268 | $0.32816 | $241,308.57 |