SXT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00766081 | $0.00836343 | $0.00732721 | $0.00829555 | $3.71M |
| 2026-10-29 | $0.00847989 | $0.00847989 | $0.00765094 | $0.00765094 | $2.30M |
| 2026-10-28 | $0.00845983 | $0.00860554 | $0.00829863 | $0.00849156 | $1.58M |
| 2026-10-27 | $0.0080875 | $0.00848148 | $0.00793688 | $0.00843794 | $2.04M |
| 2026-10-26 | $0.00831385 | $0.00837121 | $0.00801704 | $0.00808267 | $1.46M |
| 2026-10-25 | $0.00849561 | $0.00849561 | $0.00820765 | $0.00835982 | $1.48M |
| 2026-10-24 | $0.00811753 | $0.00858166 | $0.00810478 | $0.00851549 | $2.52M |
| 2026-10-23 | $0.00784458 | $0.00831425 | $0.00781709 | $0.00810321 | $993,311.09 |
| 2026-10-22 | $0.00836811 | $0.00837712 | $0.00776583 | $0.00784757 | $1.34M |
| 2026-10-21 | $0.00810613 | $0.00845856 | $0.00804945 | $0.00833643 | $1.62M |
| 2026-10-20 | $0.00780724 | $0.008142 | $0.00771071 | $0.00809141 | $1.48M |
| 2026-10-19 | $0.00788214 | $0.00799991 | $0.00778993 | $0.00781584 | $1.31M |
| 2026-10-18 | $0.00821847 | $0.00822683 | $0.00760737 | $0.00788292 | $1.29M |
| 2026-10-17 | $0.00848553 | $0.00869069 | $0.00808024 | $0.00821947 | $1.40M |
| 2026-10-16 | $0.0087392 | $0.0089019 | $0.00831339 | $0.00847741 | $1.52M |
| 2026-10-15 | $0.00852412 | $0.00879816 | $0.00798289 | $0.00877409 | $2.46M |
| 2026-10-14 | $0.00915512 | $0.00923612 | $0.00850943 | $0.00852418 | $2.52M |
| 2026-10-13 | $0.00906342 | $0.00937759 | $0.00880677 | $0.00913557 | $3.11M |
| 2026-10-12 | $0.00949386 | $0.0108982 | $0.00905328 | $0.00907183 | $21.33M |
| 2026-10-11 | $0.00922847 | $0.00950294 | $0.00911564 | $0.00949687 | $1.48M |
| 2026-10-10 | $0.00943061 | $0.00944494 | $0.00920188 | $0.00923921 | $1.07M |
| 2026-10-09 | $0.00915206 | $0.0094335 | $0.00892448 | $0.0094335 | $1.44M |
| 2026-10-08 | $0.0090591 | $0.00921874 | $0.00873837 | $0.00917178 | $2.37M |
| 2026-10-07 | $0.00935478 | $0.00936433 | $0.00880249 | $0.00906397 | $1.93M |
| 2026-10-06 | $0.00956513 | $0.00956513 | $0.00919401 | $0.00937133 | $1.27M |
| 2026-10-05 | $0.00946724 | $0.00969494 | $0.00929124 | $0.00955553 | $1.35M |
| 2026-10-04 | $0.00965292 | $0.00975848 | $0.00940394 | $0.00947101 | $1.51M |
| 2026-10-03 | $0.00925569 | $0.00972467 | $0.00915967 | $0.009685 | $1.24M |
| 2026-10-02 | $0.00952823 | $0.009939 | $0.00904316 | $0.00924717 | $2.96M |
| 2026-10-01 | $0.00937005 | $0.00961676 | $0.00924214 | $0.00955074 | $1.59M |