LOCUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00549828 | $0.00553068 | $0.00506224 | $0.00536446 | $199,189.00 |
| 2026-10-29 | $0.00498668 | $0.00559113 | $0.00488091 | $0.00549848 | $207,253.97 |
| 2026-10-28 | $0.00495245 | $0.00501429 | $0.00486579 | $0.00499424 | $200,584.17 |
| 2026-10-27 | $0.00493929 | $0.00497243 | $0.00476787 | $0.00497243 | $100,169.16 |
| 2026-10-26 | $0.0051985 | $0.0052095 | $0.0046738 | $0.00494156 | $109,342.81 |
| 2026-10-25 | $0.005275 | $0.005311 | $0.005099 | $0.0051975 | $74,440.52 |
| 2026-10-24 | $0.00534071 | $0.00535644 | $0.00519169 | $0.00529449 | $86,143.62 |
| 2026-10-23 | $0.005334 | $0.00535825 | $0.0051275 | $0.00523097 | $69,980.65 |
| 2026-10-22 | $0.00531639 | $0.00534187 | $0.00512092 | $0.00534187 | $92,622.67 |
| 2026-10-21 | $0.00505747 | $0.00531606 | $0.0050186 | $0.00530856 | $109,938.48 |
| 2026-10-20 | $0.00527075 | $0.0053212 | $0.00491643 | $0.00505697 | $107,251.43 |
| 2026-10-19 | $0.00523625 | $0.0053145 | $0.0051485 | $0.00526708 | $95,393.56 |
| 2026-10-18 | $0.00521253 | $0.00525069 | $0.00500619 | $0.0052395 | $93,564.02 |
| 2026-10-17 | $0.005339 | $0.00555147 | $0.00519888 | $0.00522619 | $123,811.49 |
| 2026-10-16 | $0.00602216 | $0.00613123 | $0.0052315 | $0.00534135 | $166,783.77 |
| 2026-10-15 | $0.00605963 | $0.0061303 | $0.00593911 | $0.00602206 | $143,688.96 |
| 2026-10-14 | $0.00612199 | $0.00616775 | $0.00590229 | $0.00603573 | $126,841.43 |
| 2026-10-13 | $0.00624054 | $0.00634725 | $0.00609968 | $0.00612304 | $144,569.45 |
| 2026-10-12 | $0.00642839 | $0.0064308 | $0.00615154 | $0.00623954 | $118,102.19 |
| 2026-10-11 | $0.00630921 | $0.00649799 | $0.00629644 | $0.00642422 | $84,249.74 |
| 2026-10-10 | $0.00635065 | $0.00643712 | $0.00629133 | $0.00631548 | $83,754.41 |
| 2026-10-09 | $0.00654563 | $0.00658108 | $0.00637103 | $0.00637303 | $107,436.22 |
| 2026-10-08 | $0.00676434 | $0.00679748 | $0.00647384 | $0.00658138 | $118,292.29 |
| 2026-10-07 | $0.00682862 | $0.00685718 | $0.006761 | $0.00676634 | $98,959.72 |
| 2026-10-06 | $0.00648207 | $0.00699699 | $0.0064808 | $0.0068279 | $141,572.41 |
| 2026-10-05 | $0.00648588 | $0.006492 | $0.0064808 | $0.00648153 | $96,788.16 |
| 2026-10-04 | $0.0063398 | $0.00648863 | $0.00633473 | $0.00648569 | $84,733.02 |
| 2026-10-03 | $0.00635784 | $0.00654488 | $0.00625995 | $0.00634207 | $96,987.54 |
| 2026-10-02 | $0.00618142 | $0.00638605 | $0.00609264 | $0.00635834 | $97,715.20 |
| 2026-10-01 | $0.0065418 | $0.00661789 | $0.00620853 | $0.006354 | $165,148.55 |