CAT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000162 | $0.00000163 | $0.00000157 | $0.00000163 | $294,438.10 |
| 2026-10-29 | $0.00000176 | $0.00000178 | $0.00000162 | $0.00000162 | $278,849.77 |
| 2026-10-28 | $0.00000174 | $0.00000178 | $0.00000173 | $0.00000176 | $233,687.43 |
| 2026-10-27 | $0.00000172 | $0.00000176 | $0.00000168 | $0.00000175 | $219,132.53 |
| 2026-10-26 | $0.0000017 | $0.00000173 | $0.00000169 | $0.00000172 | $225,249.32 |
| 2026-10-25 | $0.00000172 | $0.00000175 | $0.00000169 | $0.0000017 | $227,853.08 |
| 2026-10-24 | $0.00000176 | $0.0000018 | $0.00000168 | $0.00000173 | $221,049.28 |
| 2026-10-23 | $0.00000175 | $0.00000183 | $0.00000173 | $0.00000176 | $231,029.05 |
| 2026-10-22 | $0.00000184 | $0.00000184 | $0.00000173 | $0.00000174 | $240,024.93 |
| 2026-10-21 | $0.00000182 | $0.00000189 | $0.00000182 | $0.00000184 | $246,219.87 |
| 2026-10-20 | $0.00000189 | $0.00000189 | $0.00000179 | $0.00000183 | $266,140.55 |
| 2026-10-19 | $0.00000181 | $0.00000192 | $0.00000181 | $0.00000189 | $298,555.63 |
| 2026-10-18 | $0.0000018 | $0.00000181 | $0.00000175 | $0.00000181 | $220,365.04 |
| 2026-10-17 | $0.00000185 | $0.00000185 | $0.00000177 | $0.0000018 | $220,730.81 |
| 2026-10-16 | $0.00000186 | $0.00000189 | $0.00000181 | $0.00000185 | $221,653.81 |
| 2026-10-15 | $0.00000187 | $0.00000188 | $0.00000178 | $0.00000186 | $250,813.08 |
| 2026-10-14 | $0.00000193 | $0.00000195 | $0.00000187 | $0.00000187 | $230,121.62 |
| 2026-10-13 | $0.00000193 | $0.00000197 | $0.00000187 | $0.00000193 | $258,791.91 |
| 2026-10-12 | $0.00000206 | $0.00000206 | $0.00000192 | $0.00000193 | $281,073.70 |
| 2026-10-11 | $0.00000204 | $0.00000206 | $0.00000201 | $0.00000206 | $263,599.41 |
| 2026-10-10 | $0.00000204 | $0.00000206 | $0.00000203 | $0.00000203 | $221,498.22 |
| 2026-10-09 | $0.00000201 | $0.00000204 | $0.000002 | $0.00000204 | $225,225.38 |
| 2026-10-08 | $0.00000213 | $0.00000215 | $0.00000196 | $0.00000201 | $308,515.96 |
| 2026-10-07 | $0.00000225 | $0.00000226 | $0.00000211 | $0.00000213 | $630,850.05 |
| 2026-10-06 | $0.00000226 | $0.0000023 | $0.00000222 | $0.00000225 | $212,671.30 |
| 2026-10-05 | $0.00000227 | $0.00000231 | $0.00000223 | $0.00000227 | $249,768.41 |
| 2026-10-04 | $0.00000229 | $0.00000231 | $0.00000225 | $0.00000227 | $263,795.98 |
| 2026-10-03 | $0.00000222 | $0.00000229 | $0.00000219 | $0.00000228 | $258,808.52 |
| 2026-10-02 | $0.00000224 | $0.00000229 | $0.00000219 | $0.00000222 | $273,990.60 |
| 2026-10-01 | $0.00000228 | $0.00000231 | $0.00000221 | $0.00000224 | $276,834.00 |