Crypto Rate Dashboard
APF coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.90795155 |
$0.98227655 |
$0.85074123 |
$0.85611729 |
$1.02M |
| 2024-12-12 |
$0.91475075 |
$0.98290544 |
$0.86834556 |
$0.90663018 |
$963,373.57 |
| 2024-12-11 |
$0.86759658 |
$0.94024107 |
$0.83010285 |
$0.92147966 |
$920,421.72 |
| 2024-12-10 |
$0.80804588 |
$0.87502282 |
$0.764373 |
$0.86609925 |
$979,670.04 |
| 2024-12-09 |
$0.79150026 |
$0.84293566 |
$0.68486298 |
$0.80776242 |
$933,655.37 |
| 2024-12-08 |
$0.84483104 |
$0.8492221 |
$0.775595 |
$0.794409 |
$951,285.32 |
| 2024-12-07 |
$0.88058674 |
$0.88393526 |
$0.83152438 |
$0.84644509 |
$888,875.46 |
| 2024-12-06 |
$0.91257319 |
$0.94541162 |
$0.78451969 |
$0.87703072 |
$889,566.60 |
| 2024-12-05 |
$0.91050711 |
$0.97029808 |
$0.87839422 |
$0.9125557 |
$928,842.44 |
| 2024-12-04 |
$0.90371014 |
$0.99262354 |
$0.8974665 |
$0.91345843 |
$978,118.99 |
| 2024-12-03 |
$0.9336005 |
$0.97877167 |
$0.81827941 |
$0.90679735 |
$1.04M |
| 2024-12-02 |
$0.90903861 |
$0.95244185 |
$0.83808379 |
$0.92796639 |
$893,963.10 |
| 2024-12-01 |
$0.92201636 |
$0.97516227 |
$0.87912766 |
$0.9093745 |
$1.06M |
| 2024-11-30 |
$0.94019189 |
$0.96542812 |
$0.9013 |
$0.92546713 |
$891,372.05 |
| 2024-11-29 |
$0.95569969 |
$0.97770906 |
$0.89349773 |
$0.94607718 |
$926,687.10 |
| 2024-11-28 |
$0.89298106 |
$0.97659318 |
$0.87741805 |
$0.95516674 |
$1.04M |
| 2024-11-27 |
$0.8890657 |
$0.91560344 |
$0.85678062 |
$0.89299156 |
$1.03M |
| 2024-11-26 |
$0.84217556 |
$0.89806917 |
$0.8005205 |
$0.88915426 |
$800,013.89 |
| 2024-11-25 |
$0.87746045 |
$0.93789173 |
$0.81276655 |
$0.8418209 |
$927,803.54 |
| 2024-11-24 |
$0.83317529 |
$0.89056156 |
$0.770773 |
$0.87766955 |
$1.14M |
| 2024-11-23 |
$0.87233338 |
$0.96026328 |
$0.81163138 |
$0.83239846 |
$1.06M |
| 2024-11-22 |
$0.94562455 |
$0.98833212 |
$0.8317827 |
$0.87060525 |
$1.19M |
| 2024-11-21 |
$0.844352 |
$0.92989636 |
$0.7907929 |
$0.92989636 |
$1.13M |
| 2024-11-20 |
$0.84136797 |
$0.87877075 |
$0.8127158 |
$0.843494 |
$1.15M |
| 2024-11-19 |
$0.83270995 |
$0.85063718 |
$0.80016877 |
$0.8408953 |
$1.05M |
| 2024-11-18 |
$0.80831554 |
$0.90313617 |
$0.80587671 |
$0.83267667 |
$1.19M |
| 2024-11-17 |
$0.86353217 |
$0.8846912 |
$0.773562 |
$0.80820645 |
$1.18M |
| 2024-11-16 |
$0.83909149 |
$0.99104042 |
$0.82359455 |
$0.85840956 |
$1.10M |
| 2024-11-15 |
$0.9088289 |
$0.98428564 |
$0.83927617 |
$0.83947058 |
$1.03M |
| 2024-11-14 |
$0.843144 |
$0.9783391 |
$0.8386213 |
$0.90712214 |
$1.14M |
Share this link via
Or copy link
