Corn Price Chart - CurrencyBeacon

CORN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.04365	$0.04403	$0.04361375	$0.04382333	$1.48M
2026-05-29	$0.043713	$0.04398	$0.04354385	$0.04365308	$0.00
2026-05-28	$0.04331875	$0.04435625	$0.04331875	$0.04365	$1.15M
2026-05-27	$0.04319733	$0.04357533	$0.04307375	$0.04330615	$1.83M
2026-05-26	$0.04306417	$0.0434075	$0.042905	$0.04315417	$2.18M
2026-05-25	$0.043565	$0.04361063	$0.04287706	$0.04304733	$1.97M
2026-05-24	$0.044006	$0.044179	$0.04350875	$0.043585	$2.02M
2026-05-23	$0.04601176	$0.04610769	$0.0440175	$0.044027	$2.08M
2026-05-22	$0.04576818	$0.0473	$0.04539167	$0.04601118	$1.05M
2026-05-21	$0.05804333	$0.05844667	$0.04319132	$0.04586857	$1.30M
2026-05-20	$0.05637357	$0.06059237	$0.05586091	$0.05834235	$2.28M
2026-05-19	$0.04848455	$0.05664375	$0.04393692	$0.05645444	$2.49M
2026-05-18	$0.042462	$0.04849833	$0.03691787	$0.04849412	$2.11M
2026-05-17	$0.03919571	$0.04303846	$0.02678	$0.04251105	$1.68M
2026-05-16	$0.036478	$0.04068	$0.03645667	$0.03912143	$2.05M
2026-05-15	$0.032647	$0.036497	$0.032452	$0.036497	$2.09M
2026-05-14	$0.028874	$0.03268	$0.02883	$0.03264667	$2.03M
2026-05-13	$0.02551083	$0.02889	$0.02544667	$0.02887583	$2.05M
2026-05-12	$0.029784	$0.02987583	$0.0251925	$0.02552611	$1.33M
2026-05-11	$0.02991	$0.02997333	$0.02962313	$0.029785	$1.93M
2026-05-10	$0.02975	$0.03002941	$0.02900667	$0.02987	$2.10M
2026-05-09	$0.03268125	$0.03277813	$0.02934235	$0.02975429	$1.46M
2026-05-08	$0.03257706	$0.03283	$0.03199079	$0.0326775	$1.60M
2026-05-07	$0.03671462	$0.03673063	$0.03207031	$0.03247529	$1.68M
2026-05-06	$0.03787857	$0.03790857	$0.03637533	$0.036698	$2.02M
2026-05-05	$0.04018364	$0.04036	$0.03787786	$0.03788286	$2.73M
2026-05-04	$0.04016	$0.04035875	$0.04008214	$0.04016538	$2.86M
2026-05-03	$0.04029667	$0.04043571	$0.04012	$0.04018273	$3.08M
2026-05-02	$0.0401975	$0.040338	$0.03984714	$0.04026533	$2.83M
2026-05-01	$0.04019	$0.04049	$0.04013	$0.04020133	$2.95M