Corn Price Chart - CurrencyBeacon

CORN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-17	$0.02337947	$0.023412	$0.02286267	$0.02304105	$1.51M
2026-07-16	$0.02368059	$0.02373235	$0.02331211	$0.02337	$1.47M
2026-07-15	$0.02371	$0.023825	$0.02323	$0.02368059	$1.17M
2026-07-14	$0.02378421	$0.02386571	$0.02360882	$0.02370529	$1.18M
2026-07-13	$0.023601	$0.02379	$0.0235215	$0.02378947	$863,655.12
2026-07-12	$0.02427778	$0.02437133	$0.023476	$0.023591	$858,082.50
2026-07-11	$0.03000625	$0.03001125	$0.02388316	$0.02427778	$1.26M
2026-07-10	$0.03484684	$0.03486158	$0.02984538	$0.029975	$1.14M
2026-07-09	$0.03525125	$0.03551	$0.03446143	$0.034885	$1.47M
2026-07-08	$0.035381	$0.03562727	$0.03507	$0.03513583	$1.39M
2026-07-07	$0.035365	$0.03554125	$0.03506857	$0.03540308	$971,625.17
2026-07-06	$0.0353575	$0.03555533	$0.03499	$0.03536714	$959,193.94
2026-07-05	$0.035302	$0.035584	$0.03468235	$0.0354075	$778,567.15
2026-07-04	$0.035826	$0.03585444	$0.03480533	$0.035362	$732,526.37
2026-07-03	$0.03586125	$0.03600909	$0.03508462	$0.035754	$708,019.41
2026-07-02	$0.03512714	$0.03603688	$0.034862	$0.03583	$1.19M
2026-07-01	$0.03604235	$0.03616786	$0.034938	$0.03506273	$1.34M
2026-06-30	$0.03589	$0.03626857	$0.03564636	$0.03604118	$1.11M
2026-06-29	$0.03776667	$0.03783933	$0.03554917	$0.03592125	$1.14M
2026-06-28	$0.03764133	$0.03787	$0.03714333	$0.03771875	$1.05M
2026-06-27	$0.03778846	$0.03788667	$0.03728667	$0.03764533	$1.18M
2026-06-26	$0.03780556	$0.03786933	$0.03732083	$0.03778231	$948,313.63
2026-06-25	$0.03842	$0.03844	$0.03711833	$0.03780111	$888,007.23
2026-06-24	$0.04240625	$0.04256375	$0.037415	$0.0382825	$1.19M
2026-06-23	$0.04174231	$0.04243909	$0.04075769	$0.04238429	$1.17M
2026-06-22	$0.0418175	$0.042185	$0.04154	$0.04180625	$1.10M
2026-06-21	$0.041945	$0.04207818	$0.03989733	$0.04164786	$1.25M
2026-06-20	$0.04335167	$0.04342083	$0.04065429	$0.04200875	$1.11M
2026-06-19	$0.043735	$0.04403333	$0.04278929	$0.0433325	$1.08M
2026-06-18	$0.04435	$0.044525	$0.04367	$0.04374111	$1.13M