CORN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02467235 | $0.02476 | $0.02451 | $0.024545 | $850,066.34 |
| 2026-10-29 | $0.02471438 | $0.02476 | $0.02461421 | $0.02467235 | $879,467.56 |
| 2026-10-28 | $0.02467667 | $0.02476 | $0.02462 | $0.0247225 | $899,729.89 |
| 2026-10-27 | $0.02473 | $0.02499 | $0.02453563 | $0.02468667 | $890,287.93 |
| 2026-10-26 | $0.024701 | $0.02487071 | $0.02448125 | $0.02472188 | $906,813.43 |
| 2026-10-25 | $0.02491263 | $0.02499071 | $0.024574 | $0.0247255 | $854,069.69 |
| 2026-10-24 | $0.024825 | $0.02495 | $0.02446719 | $0.02489214 | $1.02M |
| 2026-10-23 | $0.02489176 | $0.02514 | $0.02465594 | $0.024834 | $1.35M |
| 2026-10-22 | $0.02524647 | $0.025285 | $0.02477 | $0.02492647 | $1.07M |
| 2026-10-21 | $0.02514118 | $0.02553474 | $0.024945 | $0.02515421 | $932,967.05 |
| 2026-10-20 | $0.024947 | $0.025347 | $0.0247775 | $0.02520313 | $954,450.07 |
| 2026-10-19 | $0.02497158 | $0.02526125 | $0.02465 | $0.0250255 | $883,505.45 |
| 2026-10-18 | $0.0249725 | $0.02521 | $0.024446 | $0.02502643 | $1.09M |
| 2026-10-17 | $0.02507857 | $0.0252385 | $0.024785 | $0.02500818 | $1.12M |
| 2026-10-16 | $0.02516 | $0.02541684 | $0.02491632 | $0.0251125 | $1.04M |
| 2026-10-15 | $0.02507545 | $0.025342 | $0.02463071 | $0.02509 | $1.09M |
| 2026-10-14 | $0.02524588 | $0.025546 | $0.02494 | $0.02497643 | $1.11M |
| 2026-10-13 | $0.02509 | $0.025602 | $0.02494 | $0.02521714 | $1.09M |
| 2026-10-12 | $0.025485 | $0.02563571 | $0.02503333 | $0.02506727 | $1.09M |
| 2026-10-11 | $0.02529167 | $0.02567765 | $0.02515571 | $0.02547214 | $1.08M |
| 2026-10-10 | $0.02533 | $0.02554684 | $0.02519 | $0.025275 | $1.09M |
| 2026-10-09 | $0.02530368 | $0.02547333 | $0.02512625 | $0.02532818 | $1.07M |
| 2026-10-08 | $0.02558571 | $0.02573143 | $0.02488 | $0.02522895 | $1.08M |
| 2026-10-07 | $0.02600263 | $0.02611714 | $0.02542941 | $0.02557529 | $1.11M |
| 2026-10-06 | $0.02606842 | $0.02625 | $0.02585895 | $0.02606941 | $1.10M |
| 2026-10-05 | $0.02617214 | $0.02628313 | $0.02585786 | $0.02611842 | $1.12M |
| 2026-10-04 | $0.02609647 | $0.02623286 | $0.02575 | $0.02617 | $1.06M |
| 2026-10-03 | $0.02609143 | $0.02616813 | $0.02558 | $0.02603 | $1.13M |
| 2026-10-02 | $0.02604636 | $0.02632737 | $0.02578333 | $0.02611714 | $1.11M |
| 2026-10-01 | $0.02594 | $0.02622143 | $0.02585176 | $0.02605333 | $1.13M |