ME Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05658979 | $0.05786196 | $0.05367455 | $0.05765703 | $1.84M |
| 2026-10-29 | $0.06147945 | $0.06263874 | $0.05676923 | $0.05676923 | $1.52M |
| 2026-10-28 | $0.06124344 | $0.06162236 | $0.05997037 | $0.06153866 | $1.24M |
| 2026-10-27 | $0.06150291 | $0.06150291 | $0.05916137 | $0.06136923 | $1.64M |
| 2026-10-26 | $0.06012539 | $0.06148906 | $0.05915532 | $0.06148906 | $1.10M |
| 2026-10-25 | $0.06271281 | $0.06309867 | $0.05969693 | $0.060255 | $1.52M |
| 2026-10-24 | $0.06247116 | $0.06625238 | $0.0601916 | $0.0629254 | $4.53M |
| 2026-10-23 | $0.05986639 | $0.06388753 | $0.05976386 | $0.06264249 | $2.53M |
| 2026-10-22 | $0.06396467 | $0.06442786 | $0.05931504 | $0.05990054 | $1.44M |
| 2026-10-21 | $0.061468 | $0.06482337 | $0.06133544 | $0.06370938 | $2.05M |
| 2026-10-20 | $0.05916521 | $0.06196613 | $0.05836128 | $0.06173307 | $1.42M |
| 2026-10-19 | $0.05933532 | $0.059886 | $0.0583404 | $0.05932472 | $997,934.43 |
| 2026-10-18 | $0.06150883 | $0.06163593 | $0.05722951 | $0.05929973 | $1.47M |
| 2026-10-17 | $0.06362909 | $0.06392578 | $0.06054466 | $0.06157161 | $1.05M |
| 2026-10-16 | $0.0637076 | $0.06508841 | $0.06195484 | $0.06359 | $1.55M |
| 2026-10-15 | $0.06441831 | $0.06447432 | $0.05988514 | $0.06353045 | $3.17M |
| 2026-10-14 | $0.06932154 | $0.06961 | $0.06297956 | $0.06425551 | $2.57M |
| 2026-10-13 | $0.06880773 | $0.07039524 | $0.06744748 | $0.06931154 | $2.42M |
| 2026-10-12 | $0.07286747 | $0.07508714 | $0.06876011 | $0.06879612 | $3.48M |
| 2026-10-11 | $0.07365073 | $0.07416284 | $0.07192111 | $0.07293214 | $1.75M |
| 2026-10-10 | $0.0725599 | $0.07418419 | $0.07196041 | $0.0736501 | $2.66M |
| 2026-10-09 | $0.06879348 | $0.0726836 | $0.06852556 | $0.07260934 | $2.32M |
| 2026-10-08 | $0.07158666 | $0.07284234 | $0.0661757 | $0.06880822 | $3.60M |
| 2026-10-07 | $0.07492701 | $0.07492701 | $0.06954807 | $0.07186363 | $2.03M |
| 2026-10-06 | $0.0783 | $0.0783 | $0.07485513 | $0.07491701 | $2.08M |
| 2026-10-05 | $0.07747441 | $0.07850375 | $0.07585484 | $0.07818155 | $1.92M |
| 2026-10-04 | $0.07847859 | $0.07847859 | $0.07630344 | $0.07747003 | $1.58M |
| 2026-10-03 | $0.07711317 | $0.08268682 | $0.07703324 | $0.07838882 | $4.53M |
| 2026-10-02 | $0.07547647 | $0.08043786 | $0.07459192 | $0.07693984 | $3.01M |
| 2026-10-01 | $0.07610841 | $0.07684406 | $0.07416701 | $0.07541356 | $1.67M |